New 1-week low
Research tool · not investment advice. Full disclaimer →
New 1-week low
Closed below the lowest price of the previous 7 days, today excluded.
as of 2026-10-01, evening checks after 20:00 IST · close < min(low, prior 7d), full-history fence
726 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Day % | Turnover | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RS trend | Rank in scan |
|---|---|---|---|---|---|---|
| VEDL | 252.05 | -2.68% | ₹254.85Cr | 31 | Downtrend | #51 |
| CHENNPETRO | 1,346.40 | -6.26% | ₹252.22Cr | 78 | Uptrend | #52 |
| HINDUNILVR | 1,836.00 | -2.29% | ₹245.68Cr | 14 | Downtrend | #53 |
| PINELABS | 167.59 | -2.44% | ₹236.32Cr | 59 | Consolidating | #54 |
| TRENT | 2,580.00 | -1.59% | ₹231.59Cr | 22 | Downtrend | #55 |
| BOSCHLTD | 45,480.00 | -3.44% | ₹220.51Cr | 75 | Uptrend | #56 |
| BHARATFORG | 1,875.00 | -2.65% | ₹215.76Cr | 42 | Consolidating | #57 |
| NESTLEIND | 1,307.70 | -0.18% | ₹212.80Cr | 41 | Consolidating | #58 |
| WAAREEENER | 2,340.00 | -1.45% | ₹197.03Cr | 6 | Downtrend | #59 |
| BANDHANBNK | 176.00 | -1.25% | ₹196.68Cr | 46 | Consolidating | #60 |
| LTF | 264.35 | -0.25% | ₹189.44Cr | 29 | Downtrend | #61 |
| ABCAPITAL | 375.05 | -1.46% | ₹186.88Cr | 55 | Consolidating | #62 |
| RADICO | 4,237.00 | -2.95% | ₹183.02Cr | 81 | Uptrend | #63 |
| LLOYDSME | 1,776.80 | -5.69% | ₹176.71Cr | 63 | Uptrend | #64 |
| HINDZINC | 555.05 | -1.93% | ₹176.24Cr | 55 | Consolidating | #65 |
| TORNTPHARM | 4,767.30 | -0.68% | ₹170.74Cr | 58 | Uptrend | #66 |
| CDSL | 1,242.50 | -1.70% | ₹165.02Cr | 41 | Downtrend | #67 |
| WOCKPHARMA | 2,083.90 | -1.53% | ₹163.07Cr | 81 | Uptrend | #68 |
| ICICIAMC | 3,084.40 | -1.67% | ₹161.54Cr | 44 | Consolidating | #69 |
| MOTILALOFS | 989.90 | -0.41% | ₹158.31Cr | 72 | Uptrend | #70 |
| NATIONALUM | 334.90 | -1.77% | ₹156.24Cr | 28 | Consolidating | #71 |
| PATANJALI | 355.15 | -2.16% | ₹154.38Cr | 8 | Downtrend | #72 |
| MUTHOOTFIN | 2,697.10 | -1.46% | ₹150.49Cr | 18 | Downtrend | #73 |
| TATAPOWER | 350.15 | -2.47% | ₹148.78Cr | 30 | Downtrend | #74 |
| GMRAIRPORT | 93.16 | -2.09% | ₹146.54Cr | 27 | Downtrend | #75 |
| DHOOTTRANS | 1,443.40 | -3.05% | ₹145.01Cr | — | Consolidating | #76 |
| SBIFUNDS | 500.35 | -3.04% | ₹141.43Cr | — | Consolidating | #77 |
| BLUESTARCO | 1,459.60 | -3.85% | ₹141.40Cr | 33 | Downtrend | #78 |
| AMBUJACEM | 362.25 | -3.14% | ₹141.32Cr | 11 | Downtrend | #79 |
| MARICO | 781.35 | -0.59% | ₹138.35Cr | 41 | Consolidating | #80 |
| MAZDOCK | 2,064.00 | -2.32% | ₹134.00Cr | 13 | Downtrend | #81 |
| UNITDSPR | 1,335.10 | -1.40% | ₹133.72Cr | 48 | Uptrend | #82 |
| UPL | 516.80 | -4.25% | ₹128.68Cr | 15 | Downtrend | #83 |
| NMDC | 74.64 | -2.48% | ₹128.56Cr | 25 | Downtrend | #84 |
| PNB | 109.57 | -3.09% | ₹126.63Cr | 54 | Uptrend | #85 |
| CIPLA | 1,344.00 | -0.15% | ₹123.95Cr | 46 | Consolidating | #86 |
| GRSE | 2,111.10 | -3.24% | ₹121.04Cr | 10 | Downtrend | #87 |
| PFOCUS | 301.55 | -4.57% | ₹120.52Cr | 40 | Uptrend | #88 |
| LUMINO | 96.48 | -5.84% | ₹114.96Cr | — | Consolidating | #89 |
| REDINGTON | 397.95 | -2.22% | ₹111.60Cr | 95 | Uptrend | #90 |
| TIINDIA | 2,340.00 | -1.47% | ₹110.49Cr | 10 | Downtrend | #91 |
| IIFL | 583.80 | -2.82% | ₹107.14Cr | 75 | Uptrend | #92 |
| ZEEL | 71.92 | -3.42% | ₹100.09Cr | 5 | Downtrend | #93 |
| OIL | 444.00 | -1.04% | ₹99.81Cr | 47 | Uptrend | #94 |
| IRFC | 77.06 | -2.80% | ₹99.05Cr | 12 | Downtrend | #95 |
| M&MFIN | 319.75 | -1.57% | ₹98.76Cr | 50 | Consolidating | #96 |
| KPITTECH | 492.00 | -1.42% | ₹98.37Cr | 7 | Breakdown | #97 |
| JINDALSTEL | 1,100.50 | -3.03% | ₹94.84Cr | 49 | Uptrend | #98 |
| COCHINSHIP | 1,287.00 | -2.13% | ₹93.68Cr | 23 | Downtrend | #99 |
| DABUR | 374.25 | -1.54% | ₹93.14Cr | 16 | Downtrend | #100 |