Marubozu down
Research tool · not investment advice. Full disclaimer →
Marubozu down
Opened within a tenth of the high and closed within a tenth of the low.
as of 2026-10-01, evening checks after 20:00 IST · Opened within a tenth of the high and closed within a tenth of the low. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
130 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| STCINDIA | 105.96 | 4.62% | 21 | 90 | Engulfing · Marubozu down · WR7 | #101 |
| STEELCITY | 80.11 | 2.98% | 6 | 90 | Marubozu down | #102 |
| STYLEBAAZA | 368.35 | 6.94% | 21 | 47 | Marubozu down · WR7 | #103 |
| SUMEDHA | 43.42 | 6.79% | 12 | 33 | Engulfing · Marubozu down | #104 |
| SUNLOC | 70.10 | 5.56% | 18 | 30 | Harami · Inside bar · Marubozu down | #105 |
| SUPREMEINF | 66.94 | 15.54% | 20 | 90 | Marubozu down | #106 |
| SURYALAXMI | 56.07 | 5.44% | 18 | 90 | Marubozu down | #107 |
| TEAMGTY | 235.10 | 2.89% | 4 | 90 | Gap up · Marubozu down · Tightest two-day range in twenty | #108 |
| TECHNVISN | 3,763.50 | 5.26% | 5 | 90 | Engulfing · Bull flag · Inside bar · Marubozu down | #109 |
| THAKDEV | 128.74 | 8.89% | 16 | 88 | Gap up · Marubozu down · Outside bar | #110 |
| THEJO | 2,071.40 | 6.02% | 20 | 90 | Marubozu down | #111 |
| TOLINS | 84.59 | 3.75% | 13 | 90 | Marubozu down | #112 |
| TOUCHWOOD | 57.14 | 5.25% | 15 | 90 | Engulfing · Marubozu down | #113 |
| TOYAMSL | 0.69 | 8.70% | 19 | 33 | Marubozu down | #114 |
| TRACXN | 31.71 | 4.13% | 13 | 90 | Marubozu down | #115 |
| TREEHOUSE | 5.68 | 5.11% | 4 | 90 | Marubozu down | #116 |
| TRF | 192.33 | 5.62% | 15 | 90 | Marubozu down | #117 |
| TRUALT | 444.30 | 6.77% | 21 | 90 | Engulfing · Marubozu down · WR7 | #118 |
| TURTLEMINT | 69.79 | 10.25% | 15 | 68 | Marubozu down · Pennant | #119 |
| UNOMINDA | 1,111.00 | 6.38% | 20 | 90 | Ascending triangle · Engulfing · Marubozu down · WR7 | #120 |
| VADILENT | 9,910.00 | 1.41% | 11 | 31 | Gap down · Marubozu down | #121 |
| VESUVIUS | 404.10 | 5.25% | 19 | 90 | Marubozu down | #122 |
| VIKASECO | 1.01 | 1.98% | 3 | 90 | Engulfing · Marubozu down | #123 |
| VISACHROME | 35.91 | 8.33% | 16 | 33 | Engulfing · Gap up · Marubozu down · Symmetrical triangle | #124 |
| VSTL | 108.85 | 3.50% | 11 | 90 | Marubozu down | #125 |
| WEL | 71.70 | 3.89% | 8 | 90 | Engulfing · Bull flag · Gap up · Marubozu down · Tightest two-day range in twenty · Tightest three-day range in twenty · Outside bar | #126 |
| WIPL | 161.00 | 4.66% | 19 | 90 | Marubozu down | #127 |
| ZEEL | 71.92 | 4.25% | 14 | 90 | Engulfing · Marubozu down | #128 |
| ZFCVINDIA | 2,241.00 | 4.73% | 21 | 90 | Marubozu down · WR7 | #129 |
| ZODIACLOTH | 66.71 | 3.58% | 17 | 90 | Marubozu down · WR7 | #130 |