NR4 — narrowest range in four
Research tool · not investment advice. Full disclaimer →
NR4 — narrowest range in four
Today's high-low range is the narrowest of the last four sessions.
as of 2026-10-01, evening checks after 20:00 IST · Today's high-low range is the narrowest of the last four sessions. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
264 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| HONASA | 427.90 | 4.01% | 13 | 90 | Doji · NR4 | #101 |
| HONAUT | 33,470.00 | 2.20% | 9 | 90 | Gap down · NR4 | #102 |
| HUHTAMAKI | 232.72 | 3.22% | 7 | 90 | Bull flag · NR4 | #103 |
| ICICIAMC | 3,084.40 | 2.14% | 10 | 90 | NR4 | #104 |
| ICICIGI | 1,563.00 | 2.05% | 11 | 90 | Harami · NR4 | #105 |
| IDFCFIRSTB | 80.39 | 2.30% | 13 | 90 | Harami · Inside bar · NR4 | #106 |
| IKS | 1,776.40 | 3.25% | 10 | 90 | NR4 · NR7 · Rectangle / box | #107 |
| INDBANK | 25.20 | 1.79% | 1 | 90 | NR4 · NR7 | #108 |
| INDIANCARD | 188.37 | 5.26% | 13 | 90 | Descending triangle · Gap up · NR4 | #109 |
| INDOBORAX | 469.50 | 4.83% | 12 | 90 | NR4 | #110 |
| INDOKEM | 603.70 | 3.30% | 5 | 33 | Doji · Harami · NR4 | #111 |
| INTLCONV | 80.03 | 1.15% | 1 | 90 | Inside bar · NR21 · NR4 · NR7 · NR7 that is also an inside bar | #112 |
| IPRINGLTD | 141.95 | 1.36% | 1 | 33 | Doji · Hammer · NR21 · NR4 · NR7 | #113 |
| IRIS | 225.10 | 3.51% | 6 | 90 | Harami · Tightest three-day range in twenty · NR4 | #114 |
| ISHANCH | 47.30 | 5.88% | 10 | 90 | Engulfing · NR4 | #115 |
| IXIGO | 161.90 | 2.27% | 2 | 90 | Hammer · Tightest two-day range in twenty · NR4 · NR7 | #116 |
| JAGRAN | 61.55 | 1.04% | 2 | 90 | Gap down · NR4 · NR7 · Rectangle / box | #117 |
| JAIBALAJI | 61.72 | 3.65% | 9 | 47 | NR4 | #118 |
| JMA | 87.64 | 2.74% | 5 | 90 | Engulfing · Inside bar · Marubozu down · NR4 | #119 |
| JSWHL | 11,258.00 | 2.05% | 5 | 90 | Harami · Inside bar · NR4 | #120 |
| JYOTIRES | 840.65 | 1.99% | 6 | 33 | Harami · Tightest two-day range in twenty · NR4 | #121 |
| JYOTISTRUC | 8.90 | 3.82% | 10 | 90 | Gap down · NR4 | #122 |
| KANCHI | 379.80 | 2.49% | 3 | 37 | Doji · Hammer · NR4 | #123 |
| KANSAINER | 175.27 | 2.78% | 15 | 90 | NR4 | #124 |
| KIMS | 736.25 | 2.66% | 11 | 90 | Hammer · NR4 | #125 |
| KIRLFER | 465.85 | 2.52% | 8 | 90 | NR4 | #126 |
| KIRLOSBROS | 1,767.60 | 2.17% | 6 | 90 | Doji · NR4 | #127 |
| KNACK | 180.67 | 3.04% | 12 | 61 | NR4 | #128 |
| KNAGRI | 200.50 | 2.96% | 6 | 90 | Doji · Hammer · Harami · Inside bar · NR4 · NR7 · NR7 that is also an inside bar | #129 |
| KOHINOOR | 30.03 | 4.60% | 8 | 90 | NR4 | #130 |
| KRITIKA | 4.91 | 2.85% | 6 | 90 | Doji · Harami · Two inside bars · Inside bar · NR4 | #131 |
| LASERPOWER | 262.75 | 4.17% | 8 | 55 | Doji · Hammer · NR4 · Symmetrical triangle | #132 |
| LCL | 553.60 | 4.01% | 6 | 45 | Hammer · NR4 | #133 |
| LEAPIND | 137.03 | 3.16% | 1 | 34 | Engulfing · Hammer · NR21 · NR4 · NR7 | #134 |
| LEMERITE | 19.28 | 6.54% | 9 | 90 | Engulfing · NR4 | #135 |
| LENSKART | 691.15 | 2.89% | 13 | 90 | Inside bar · NR4 | #136 |
| LIBERTSHOE | 216.78 | 3.22% | 7 | 90 | NR4 · NR7 | #137 |
| LLOYDSENT | 77.95 | 4.32% | 14 | 90 | Hammer · NR4 · NR7 | #138 |
| LOTUSEYE | 115.68 | 1.69% | 1 | 90 | Gap up · Tightest two-day range in twenty · NR21 · NR4 · NR7 | #139 |
| LTTS | 3,267.80 | 3.52% | 17 | 90 | NR4 | #140 |
| LUPIN | 2,031.20 | 1.96% | 11 | 90 | Doji · Harami · NR4 | #141 |
| MANAKCOAT | 126.59 | 2.37% | 2 | 90 | NR4 · NR7 | #142 |
| MANAKSIA | 59.56 | 4.25% | 6 | 90 | Doji · NR4 | #143 |
| MANINDS | 921.55 | 6.74% | 12 | 90 | Hammer · NR4 | #144 |
| MANINFRA | 124.30 | 2.80% | 8 | 90 | NR4 | #145 |
| MARALOVER | 57.70 | 5.98% | 9 | 40 | NR4 | #146 |
| MARINE | 436.55 | 4.63% | 8 | 90 | Inside bar · NR4 · NR7 · NR7 that is also an inside bar | #147 |
| MARSONS | 114.26 | 2.91% | 1 | 90 | Tightest two-day range in twenty · NR21 · NR4 · NR7 | #148 |
| MASKINVEST | 143.41 | 1.55% | 4 | 34 | Descending triangle · Inside bar · NR4 · NR7 · NR7 that is also an inside bar | #149 |
| MEDANTA | 1,357.30 | 3.68% | 11 | 90 | Doji · NR4 | #150 |