Gap down
Research tool · not investment advice. Full disclaimer →
Gap down
Today opened below the whole of yesterday's range, leaving an untraded band of price between the two sessions.
as of 2026-10-01, evening checks after 20:00 IST · Today opened below the whole of yesterday's range, leaving an untraded band of price between the two sessions. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
271 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| MSL | 144.99 | 12.14% | 20 | 31 | Engulfing · Gap down · Marubozu up · Outside bar · WR7 | #151 |
| MSUMI | 33.53 | 2.71% | 16 | 90 | Gap down | #152 |
| MUKESHB | 128.80 | 2.95% | 15 | 27 | Gap down · Marubozu up · Outside bar | #153 |
| MUKTAARTS | 55.92 | 10.16% | 19 | 39 | Gap down · Outside bar | #154 |
| MUTHOOTFIN | 2,697.10 | 3.29% | 19 | 90 | Gap down · WR7 | #155 |
| NATIONALUM | 334.90 | 2.79% | 12 | 90 | Doji · Gap down | #156 |
| NAVINFLUOR | 8,136.50 | 2.79% | 14 | 90 | Gap down | #157 |
| NBCC | 77.40 | 3.60% | 20 | 90 | Gap down · WR7 | #158 |
| NDLVENTURE | 125.24 | 5.44% | 14 | 90 | Engulfing · Gap down · Outside bar | #159 |
| NEAGI | 3,309.40 | 0.47% | 10 | 80 | Gap down · Marubozu down | #160 |
| NESCO | 1,028.20 | 2.37% | 7 | 90 | Gap down · Rectangle / box | #161 |
| NESTLEIND | 1,307.70 | 1.98% | 13 | 90 | Gap down | #162 |
| NETWORK18 | 25.43 | 3.78% | 17 | 90 | Gap down · WR7 | #163 |
| NEWGEN | 456.35 | 5.48% | 19 | 90 | Gap down | #164 |
| NHPC | 71.75 | 3.69% | 21 | 90 | Gap down · WR7 | #165 |
| NICCOPAR | 79.50 | 7.13% | 18 | 32 | Gap down · WR7 | #166 |
| NITINSPIN | 594.60 | 3.20% | 8 | 90 | Doji · Gap down · NR4 | #167 |
| NMDC | 74.64 | 4.37% | 20 | 90 | Gap down | #168 |
| NSLNISP | 40.95 | 3.81% | 14 | 90 | Doji · Gap down | #169 |
| NTCIND | 129.51 | 8.63% | 19 | 33 | Doji · Gap down | #170 |
| NYKAA | 324.95 | 2.75% | 12 | 90 | Gap down · Marubozu up | #171 |
| OIL | 444.00 | 2.95% | 14 | 90 | Gap down · Hammer | #172 |
| OLECTRA | 1,096.20 | 4.76% | 19 | 90 | Gap down | #173 |
| ORIENTALTL | 4.81 | 3.53% | 7 | 90 | Gap down · NR4 · Shooting star | #174 |
| ORIENTELEC | 154.46 | 4.49% | 20 | 90 | Gap down | #175 |
| PANACEABIO | 359.05 | 4.15% | 10 | 90 | Gap down | #176 |
| PASUPTAC | 69.64 | 8.16% | 13 | 39 | Gap down | #177 |
| PATELRMART | 211.00 | 3.79% | 15 | 90 | Gap down | #178 |
| PBMPOLY | 58.85 | 14.92% | 16 | 25 | Gap down · Shooting star | #179 |
| PCBL | 321.50 | 4.95% | 19 | 90 | Gap down · WR7 | #180 |
| POLYSPIN | 29.50 | 6.41% | 13 | 32 | Gap down · NR4 · NR7 · Shooting star | #181 |
| POONAWALLA | 433.40 | 4.46% | 19 | 90 | Gap down | #182 |
| PRABHA | 218.31 | 6.76% | 13 | 90 | Doji · Gap down · WR7 | #183 |
| PRECAM | 109.90 | 8.64% | 19 | 90 | Gap down | #184 |
| PRIMESECU | 301.50 | 4.74% | 21 | 90 | Engulfing · Gap down · Outside bar · WR7 | #185 |
| PRITI | 32.79 | 7.17% | 15 | 27 | Gap down · Outside bar | #186 |
| PVP | 50.47 | 2.44% | 3 | 90 | Gap down | #187 |
| RAINBOW | 1,279.80 | 3.14% | 12 | 90 | Descending triangle · Gap down | #188 |
| RANASUG | 13.08 | 2.68% | 6 | 90 | Doji · Gap down · NR4 · NR7 · Shooting star | #189 |
| RAYMONDREL | 648.45 | 5.30% | 13 | 90 | Gap down | #190 |
| REFEX | 271.30 | 3.85% | 15 | 90 | Gap down · Marubozu up | #191 |
| REGAAL | 85.99 | 4.90% | 14 | 39 | Gap down | #192 |
| RELIANCE | 1,167.70 | 1.98% | 18 | 90 | Gap down · Rectangle / box · WR7 | #193 |
| RHETAN | 16.64 | 0.00% | 1 | 90 | Bull flag · Gap down · Tightest three-day range in twenty | #194 |
| RSWM | 202.21 | 6.25% | 16 | 40 | Gap down · WR7 | #195 |
| RUCHINFRA | 4.84 | 4.75% | 8 | 90 | Gap down | #196 |
| RUSHIL | 15.90 | 4.34% | 13 | 90 | Doji · Gap down | #197 |
| SADBHAV | 6.80 | 4.41% | 10 | 87 | Gap down | #198 |
| SAILIFE | 1,541.20 | 4.14% | 16 | 90 | Gap down · WR7 | #199 |
| SAKAR | 1,075.00 | 6.09% | 12 | 90 | Doji · Gap down | #200 |