New 1-month low
Research tool · not investment advice. Full disclaimer →
New 1-month low
Closed below the lowest price of the previous 30 days, today excluded.
as of 2026-10-01, evening checks after 20:00 IST · close < min(low, prior 30d), full-history fence
438 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Day % | Turnover | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RS trend | Rank in scan |
|---|---|---|---|---|---|---|
| KNRCON | 113.29 | -4.46% | ₹21.78Cr | 22 | Breakdown | #151 |
| SONATSOFTW | 254.05 | -1.63% | ₹21.77Cr | 43 | Downtrend | #152 |
| FIEMIND | 1,794.80 | -4.41% | ₹20.99Cr | 10 | Downtrend | #153 |
| FRACTAL | 727.35 | -1.74% | ₹20.10Cr | 15 | Consolidating | #154 |
| HORIZONIND | 48.65 | -3.24% | ₹20.01Cr | — | Consolidating | #155 |
| SWANCORP | 272.80 | -2.64% | ₹19.97Cr | 18 | Downtrend | #156 |
| TURTLEMINT | 69.79 | -8.70% | ₹19.77Cr | 1 | Consolidating | #157 |
| RELIGARE | 224.59 | -1.89% | ₹19.01Cr | 27 | Downtrend | #158 |
| 3MINDIA | 30,795.00 | -4.24% | ₹18.85Cr | 33 | Downtrend | #159 |
| CHAMBLFERT | 399.30 | -2.43% | ₹17.91Cr | 13 | Downtrend | #160 |
| KRBL | 375.90 | -1.49% | ₹17.62Cr | 60 | Uptrend | #161 |
| ACC | 1,182.80 | -1.77% | ₹17.44Cr | 16 | Downtrend | #162 |
| TATAINVEST | 615.05 | -0.81% | ₹17.36Cr | 41 | Downtrend | #163 |
| BLS | 216.51 | -0.80% | ₹17.35Cr | 11 | Downtrend | #164 |
| NIITMTS | 191.08 | -6.57% | ₹16.84Cr | 4 | Breakdown | #165 |
| DCBBANK | 199.71 | -1.88% | ₹16.83Cr | 64 | Uptrend | #166 |
| IMFA | 1,176.80 | -1.18% | ₹16.54Cr | 21 | Downtrend | #167 |
| SUNDRMFAST | 1,123.60 | -1.38% | ₹16.42Cr | 83 | Uptrend | #168 |
| SEAMECLTD | 1,594.70 | -2.86% | ₹16.38Cr | 62 | Uptrend | #169 |
| SHAKTIPUMP | 454.10 | -1.57% | ₹16.31Cr | 11 | Breakdown | #170 |
| WEBELSOLAR | 68.70 | -2.64% | ₹16.17Cr | 3 | Breakdown | #171 |
| MEDIASSIST | 298.50 | -1.24% | ₹16.14Cr | 12 | Breakdown | #172 |
| BHARTIHEXA | 1,379.20 | -3.18% | ₹16.11Cr | 34 | Consolidating | #173 |
| PGHH | 6,639.00 | -2.35% | ₹15.91Cr | 2 | Breakdown | #174 |
| BHARATCOAL | 31.75 | -3.20% | ₹15.80Cr | 19 | Consolidating | #175 |
| GSFC | 146.90 | -2.58% | ₹15.79Cr | 31 | Downtrend | #176 |
| INOXGREEN | 159.00 | -1.29% | ₹15.60Cr | 27 | Downtrend | #177 |
| NEPHROPLUS | 648.95 | -1.64% | ₹15.45Cr | 57 | Consolidating | #178 |
| GUJTHEM | 381.80 | -1.50% | ₹15.10Cr | 73 | Uptrend | #179 |
| ZAGGLE | 171.73 | -0.84% | ₹14.53Cr | 4 | Breakdown | #180 |
| GIPCL | 174.83 | -2.70% | ₹14.46Cr | 72 | Uptrend | #181 |
| EIEL | 184.00 | -2.96% | ₹14.44Cr | 24 | Consolidating | #182 |
| JKPAPER | 382.60 | -2.82% | ₹14.02Cr | 65 | Uptrend | #183 |
| JKLAKSHMI | 476.60 | -3.19% | ₹13.88Cr | 8 | Breakdown | #184 |
| AVL | 572.30 | -3.71% | ₹13.82Cr | 52 | Consolidating | #185 |
| CAMPUS | 205.83 | -1.44% | ₹13.23Cr | 20 | Downtrend | #186 |
| ATUL | 5,861.00 | -0.92% | ₹13.15Cr | 26 | Downtrend | #187 |
| GSPCROP | 454.35 | -2.74% | ₹12.79Cr | 71 | Consolidating | #188 |
| MOIL | 232.66 | -2.15% | ₹12.77Cr | 7 | Downtrend | #189 |
| GKENERGY | 114.76 | -4.27% | ₹12.68Cr | 43 | Breakdown | #190 |
| RAYMONDLSL | 627.70 | -2.24% | ₹12.41Cr | 7 | Breakdown | #191 |
| SFL | 616.65 | -2.75% | ₹12.30Cr | 40 | Consolidating | #192 |
| ABLBL | 74.44 | -2.72% | ₹12.27Cr | 4 | Breakdown | #193 |
| ASHAPURMIN | 489.95 | -2.82% | ₹12.21Cr | 13 | Breakdown | #194 |
| PRAJIND | 303.25 | -0.85% | ₹12.11Cr | 19 | Downtrend | #195 |
| DBREALTY | 91.70 | -4.99% | ₹11.88Cr | 16 | Breakdown | #196 |
| SANDUMA | 177.67 | -2.48% | ₹11.84Cr | 23 | Downtrend | #197 |
| CRAMC | 216.52 | -3.64% | ₹11.84Cr | 19 | Downtrend | #198 |
| AURIONPRO | 607.80 | -2.30% | ₹11.05Cr | 3 | Breakdown | #199 |
| AWFIS | 235.26 | -3.62% | ₹10.94Cr | 9 | Breakdown | #200 |