NR4 — narrowest range in four
Research tool · not investment advice. Full disclaimer →
NR4 — narrowest range in four
Today's high-low range is the narrowest of the last four sessions.
as of 2026-10-01, evening checks after 20:00 IST · Today's high-low range is the narrowest of the last four sessions. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
264 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| MEDICO | 21.86 | 6.72% | 5 | 90 | Doji · Bull flag · Harami · NR4 | #151 |
| MITCON | 80.34 | 3.11% | 1 | 40 | Gap down · NR21 · NR4 · NR7 · Shooting star | #152 |
| MLKFOOD | 84.13 | 3.92% | 7 | 33 | Inside bar · NR4 | #153 |
| MMWL | 15.56 | 2.12% | 1 | 47 | Gap up · Marubozu up · NR21 · NR4 · NR7 | #154 |
| MODIRUBBER | 119.72 | 4.17% | 7 | 90 | NR4 | #155 |
| MRPL | 164.76 | 4.07% | 14 | 90 | NR4 | #156 |
| NAHARCAP | 237.31 | 3.65% | 12 | 90 | Two inside bars · Inside bar · Marubozu down · NR4 | #157 |
| NATCOPHARM | 821.30 | 2.81% | 13 | 90 | NR4 | #158 |
| NDRAUTO | 715.85 | 4.17% | 14 | 90 | Hammer · NR4 | #159 |
| NDTV | 68.08 | 1.73% | 1 | 90 | NR21 · Tightest three-day range in twenty · NR4 · NR7 | #160 |
| NGLFINE | 2,924.00 | 4.14% | 9 | 90 | NR4 | #161 |
| NITCO | 84.18 | 4.12% | 10 | 90 | NR4 | #162 |
| NITINSPIN | 594.60 | 3.20% | 8 | 90 | Doji · Gap down · NR4 | #163 |
| NITIRAJ | 200.90 | 6.46% | 13 | 90 | NR4 | #164 |
| NIVABUPA | 72.98 | 3.62% | 14 | 90 | NR4 | #165 |
| NOVAAGRI | 22.22 | 2.97% | 4 | 40 | NR4 | #166 |
| NPST | 1,766.50 | 5.37% | 12 | 90 | Doji · Inside bar · NR4 | #167 |
| OBCL | 54.39 | 3.62% | 11 | 90 | NR4 | #168 |
| OLAELEC | 37.08 | 2.62% | 4 | 90 | Harami · NR4 · NR7 | #169 |
| ONEPOINT | 74.37 | 2.03% | 2 | 90 | Marubozu up · NR4 · NR7 | #170 |
| ONWARDTEC | 291.30 | 3.00% | 8 | 90 | Hammer · NR4 · Rectangle / box | #171 |
| ORBTEXP | 243.65 | 8.45% | 12 | 41 | NR4 | #172 |
| ORIENTALTL | 4.81 | 3.53% | 7 | 90 | Gap down · NR4 · Shooting star | #173 |
| ORIRAIL | 124.15 | 3.37% | 6 | 33 | Harami · Inside bar · NR4 | #174 |
| OSWALSEEDS | 12.39 | 3.87% | 2 | 90 | Hammer · Harami · Tightest three-day range in twenty · NR4 · NR7 | #175 |
| PALASHSECU | 84.50 | 1.04% | 2 | 90 | Harami · Inside bar · NR4 · Shooting star | #176 |
| PANAMAPET | 487.10 | 2.82% | 5 | 90 | Hammer · NR4 | #177 |
| PANORAMA | 60.91 | 8.52% | 14 | 33 | Engulfing · NR4 | #178 |
| PARKHOSPS | 270.80 | 2.10% | 8 | 90 | Inside bar · NR4 | #179 |
| PARNAXLAB | 113.14 | 4.37% | 3 | 33 | Doji · Two inside bars · Inside bar · Tightest two-day range in twenty · NR4 · NR7 · NR7 that is also an inside bar · Symmetrical triangle | #180 |
| PATINTLOG | 13.23 | 4.16% | 10 | 42 | Harami · Inside bar · NR4 | #181 |
| PAVNAIND | 15.36 | 4.62% | 2 | 53 | NR4 · NR7 | #182 |
| PETRONET | 285.50 | 1.42% | 6 | 90 | Engulfing · NR4 | #183 |
| PHOENXINTL | 28.15 | 2.52% | 2 | 33 | Engulfing · NR4 · NR7 | #184 |
| PIRAMALFIN | 2,023.30 | 3.33% | 9 | 90 | Doji · NR4 | #185 |
| PNGJL | 581.95 | 2.64% | 7 | 90 | Descending triangle · NR4 · NR7 | #186 |
| POLYSPIN | 29.50 | 6.41% | 13 | 32 | Gap down · NR4 · NR7 · Shooting star | #187 |
| PRECOT | 638.35 | 5.41% | 13 | 90 | Harami · Inside bar · NR4 | #188 |
| PREMIERPOL | 90.64 | 5.01% | 8 | 63 | NR4 · NR7 | #189 |
| PRITIKAUTO | 16.11 | 7.45% | 15 | 38 | NR4 | #190 |
| PTL | 37.87 | 1.66% | 9 | 90 | Harami · Two inside bars · Inside bar · NR4 | #191 |
| RADAAN | 2.98 | 5.03% | 9 | 90 | NR4 · NR7 | #192 |
| RAMANEWS | 29.38 | 4.70% | 6 | 90 | NR4 · Pennant | #193 |
| RAMBHAJO | 288.75 | 5.94% | 9 | 56 | NR4 | #194 |
| RANASUG | 13.08 | 2.68% | 6 | 90 | Doji · Gap down · NR4 · NR7 · Shooting star | #195 |
| REGENCERAM | 31.98 | 8.44% | 9 | 90 | Descending triangle · Doji · Inside bar · NR4 | #196 |
| REMSONSIND | 112.55 | 8.42% | 16 | 90 | Engulfing · NR4 | #197 |
| ROHLTD | 298.65 | 2.71% | 5 | 90 | Two inside bars · Inside bar · Marubozu down · NR4 | #198 |
| RSSOFTWARE | 30.04 | 2.50% | 5 | 37 | Harami · Inside bar · NR4 · NR7 · NR7 that is also an inside bar · Symmetrical triangle | #199 |
| RSYSTEMS | 263.60 | 6.83% | 18 | 90 | NR4 | #200 |