New 1-month low
Research tool · not investment advice. Full disclaimer →
New 1-month low
Closed below the lowest price of the previous 30 days, today excluded.
as of 2026-10-01, evening checks after 20:00 IST · close < min(low, prior 30d), full-history fence
438 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Day % | Turnover | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RS trend | Rank in scan |
|---|---|---|---|---|---|---|
| INDRAMEDCO | 338.60 | -2.97% | ₹10.87Cr | 16 | Breakdown | #201 |
| VIPIND | 280.75 | -3.51% | ₹10.80Cr | 25 | Downtrend | #202 |
| MMFL | 571.95 | -4.45% | ₹10.74Cr | 77 | Uptrend | #203 |
| GODREJIND | 1,019.60 | -1.90% | ₹10.65Cr | 43 | Downtrend | #204 |
| MANALIPETC | 78.15 | -3.49% | ₹10.58Cr | 90 | Uptrend | #205 |
| RICOAUTO | 121.63 | -4.17% | ₹10.58Cr | 42 | Consolidating | #206 |
| VGUARD | 294.55 | -0.64% | ₹10.57Cr | 37 | Consolidating | #207 |
| HGINFRA | 419.90 | -2.97% | ₹10.42Cr | 5 | Breakdown | #208 |
| BBTC | 1,334.20 | -1.71% | ₹10.36Cr | 22 | Downtrend | #209 |
| ASHOKA | 105.31 | -2.26% | ₹10.12Cr | 14 | Breakdown | #210 |
| GANESHHOU | 699.10 | -2.77% | ₹9.65Cr | 50 | Consolidating | #211 |
| SKFINDIA | 1,450.20 | -3.95% | ₹9.21Cr | 27 | Downtrend | #212 |
| SHARDACROP | 709.20 | -1.98% | ₹9.13Cr | 5 | Downtrend | #213 |
| OSWALPUMPS | 264.25 | -0.94% | ₹8.89Cr | 2 | Breakdown | #214 |
| UCOBANK | 22.93 | -1.50% | ₹8.74Cr | 22 | Downtrend | #215 |
| ARVINDFASN | 379.70 | -2.00% | ₹8.62Cr | 10 | Downtrend | #216 |
| IOB | 30.38 | -1.87% | ₹8.45Cr | 24 | Downtrend | #217 |
| HEMIPROP | 111.50 | -2.25% | ₹8.36Cr | 11 | Downtrend | #218 |
| DREDGECORP | 895.20 | -2.72% | ₹8.20Cr | 28 | Downtrend | #219 |
| GRMOVER | 77.87 | -1.33% | ₹8.18Cr | 2 | Breakdown | #220 |
| BAYERCROP | 3,554.20 | -2.02% | ₹8.01Cr | 7 | Downtrend | #221 |
| EPIGRAL | 982.20 | -2.99% | ₹7.93Cr | 50 | Breakdown | #222 |
| ROUTE | 436.40 | -1.93% | ₹7.77Cr | 13 | Breakdown | #223 |
| ZYDUSWELL | 493.25 | -3.81% | ₹7.55Cr | 33 | Consolidating | #224 |
| GAJA | 135.27 | -3.41% | ₹7.19Cr | — | Consolidating | #225 |
| JYOTHYLAB | 182.91 | -2.03% | ₹7.16Cr | 31 | Consolidating | #226 |
| FACT | 734.95 | -3.03% | ₹7.09Cr | 18 | Downtrend | #227 |
| ASTRAZEN | 6,031.00 | -2.51% | ₹6.96Cr | 3 | Downtrend | #228 |
| INDIACEM | 295.15 | -2.22% | ₹6.87Cr | 5 | Downtrend | #229 |
| CARERATING | 1,602.70 | -0.87% | ₹6.82Cr | 49 | Uptrend | #230 |
| TIRUMALCHM | 146.26 | -3.39% | ₹6.79Cr | 7 | Breakdown | #231 |
| DCAL | 150.35 | -4.52% | ₹6.79Cr | 15 | Breakdown | #232 |
| IZMO | 855.95 | -2.15% | ₹6.75Cr | 43 | Consolidating | #233 |
| TRIDENT | 22.16 | -1.25% | ₹6.30Cr | 16 | Downtrend | #234 |
| ADVENZYMES | 274.25 | -2.61% | ₹6.27Cr | 28 | Downtrend | #235 |
| HIRECT | 1,123.80 | -2.04% | ₹5.74Cr | 79 | Uptrend | #236 |
| SOLARWORLD | 125.55 | -2.89% | ₹5.70Cr | 1 | Breakdown | #237 |
| SANOFI | 3,037.40 | -0.64% | ₹5.65Cr | 25 | Downtrend | #238 |
| PSPPROJECT | 747.10 | -2.59% | ₹5.63Cr | 24 | Downtrend | #239 |
| CAMLINFINE | 91.01 | -2.30% | ₹5.53Cr | 3 | Breakdown | #240 |
| POKARNA | 699.10 | -0.94% | ₹5.41Cr | 3 | Downtrend | #241 |
| BOMDYEING | 102.63 | -2.83% | ₹5.35Cr | 17 | Downtrend | #242 |
| EMSLIMITED | 331.55 | -1.68% | ₹5.19Cr | 28 | Downtrend | #243 |
| MASFIN | 272.85 | -3.48% | ₹5.15Cr | 18 | Downtrend | #244 |
| LMW | 16,548.00 | -1.86% | ₹5.03Cr | 70 | Uptrend | #245 |
| PRSMJOHNSN | 103.61 | -4.72% | ₹5.03Cr | 18 | Downtrend | #246 |
| CAPACITE | 180.33 | -1.40% | ₹4.98Cr | 4 | Downtrend | #247 |
| WAAREEINDO | 203.39 | -3.12% | ₹4.91Cr | 1 | Consolidating | #248 |
| GOKULAGRO | 210.10 | -1.35% | ₹4.90Cr | 53 | Uptrend | #249 |
| EPACK | 171.59 | -2.14% | ₹4.89Cr | 3 | Breakdown | #250 |