NR4 — narrowest range in four
Research tool · not investment advice. Full disclaimer →
NR4 — narrowest range in four
Today's high-low range is the narrowest of the last four sessions.
as of 2026-10-01, evening checks after 20:00 IST · Today's high-low range is the narrowest of the last four sessions. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
264 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| RTNPOWER | 6.74 | 2.52% | 9 | 90 | NR4 | #201 |
| RTSPOWR | 114.10 | 5.92% | 12 | 33 | Inside bar · NR4 | #202 |
| RUBFILA | 63.25 | 2.37% | 2 | 90 | Harami · NR4 | #203 |
| RUCHIRA | 101.31 | 3.48% | 12 | 90 | NR4 · Rectangle / box | #204 |
| RUSTOMJEE | 361.25 | 1.72% | 2 | 90 | Doji · Harami · Tightest two-day range in twenty · Tightest three-day range in twenty · NR4 · NR7 | #205 |
| S&SPOWER | 294.10 | 4.39% | 6 | 72 | Doji · NR4 · NR7 | #206 |
| SALASAR | 4.13 | 3.63% | 9 | 90 | Harami · Inside bar · NR4 | #207 |
| SAMBHAAV | 5.42 | 7.01% | 7 | 90 | Marubozu down · NR4 | #208 |
| SANDESH | 990.05 | 2.05% | 3 | 90 | NR4 · NR7 | #209 |
| SAPPHIRE | 209.82 | 3.15% | 4 | 90 | Hammer · NR4 · NR7 | #210 |
| SAPPL | 308.50 | 5.41% | 12 | 90 | NR4 | #211 |
| SARDAEN | 494.75 | 2.21% | 6 | 90 | Doji · Gap down · NR4 · Rectangle / box | #212 |
| SARLAPOLY | 92.02 | 3.60% | 11 | 90 | NR4 | #213 |
| SATIN | 227.47 | 3.31% | 13 | 90 | Gap down · NR4 | #214 |
| SBGLP | 22.75 | 3.47% | 1 | 90 | Two inside bars · Inside bar · NR21 · NR4 · NR7 · NR7 that is also an inside bar · Shooting star | #215 |
| SENCO | 317.40 | 3.28% | 11 | 90 | Bull flag · NR4 | #216 |
| SETL | 416.95 | 4.78% | 8 | 90 | Doji · NR4 | #217 |
| SGL | 8.50 | 3.65% | 2 | 90 | Inside bar · NR4 · NR7 · NR7 that is also an inside bar · Shooting star | #218 |
| SGRL | 694.25 | 4.16% | 3 | 33 | Inside bar · NR4 · NR7 · NR7 that is also an inside bar | #219 |
| SHEMAROO | 115.21 | 3.25% | 2 | 39 | Marubozu down · NR4 · NR7 | #220 |
| SHILGRAVQ | 139.35 | 6.39% | 11 | 33 | NR4 | #221 |
| SHIPROCKET | 119.98 | 2.33% | 2 | 31 | Doji · NR4 · NR7 | #222 |
| SIL | 15.83 | 3.98% | 2 | 90 | Harami · Inside bar · NR4 · NR7 · NR7 that is also an inside bar · Shooting star | #223 |
| SKMEGGPROD | 205.29 | 4.80% | 12 | 90 | NR4 | #224 |
| SNOWMAN | 34.11 | 2.58% | 6 | 90 | NR4 | #225 |
| SOUTHBANK | 47.44 | 3.06% | 13 | 90 | Gap down · NR4 · NR7 | #226 |
| SPCENET | 3.24 | 5.56% | 11 | 90 | Doji · NR4 | #227 |
| SRD | 38.08 | 2.28% | 1 | 90 | Doji · Inside bar · NR21 · NR4 · NR7 · NR7 that is also an inside bar · Shooting star | #228 |
| SRGHFL | 135.77 | 2.58% | 3 | 90 | Harami · Tightest three-day range in twenty · NR4 · NR7 · Shooting star | #229 |
| STARTECK | 290.95 | 8.88% | 15 | 90 | Marubozu down · NR4 | #230 |
| SUMMITSEC | 1,315.50 | 2.20% | 8 | 90 | Gap down · NR4 | #231 |
| SUNFLAG | 433.50 | 4.97% | 15 | 90 | Gap down · NR4 | #232 |
| SUNSHIEL | 1,059.00 | 4.56% | 9 | 33 | Ascending triangle · Harami · NR4 | #233 |
| SUNSHINE | 453.00 | 2.69% | 1 | 27 | Doji · Harami · Inside bar · NR21 · NR4 · NR7 · NR7 that is also an inside bar | #234 |
| SUPRIYA | 931.00 | 3.75% | 9 | 90 | Gap down · NR4 · NR7 | #235 |
| SWARNSAR | 38.44 | 5.20% | 5 | 33 | Gap down · NR4 · NR7 · Shooting star | #236 |
| SYNCOMF | 23.96 | 10.10% | 18 | 90 | NR4 | #237 |
| TARAPUR | 12.20 | 4.02% | 4 | 90 | Gap down · Marubozu up · NR4 | #238 |
| TATAINVEST | 615.05 | 2.19% | 8 | 90 | Doji · Gap down · NR4 · NR7 | #239 |
| TCI | 877.10 | 2.02% | 2 | 90 | Inside bar · Tightest two-day range in twenty · NR4 · NR7 · NR7 that is also an inside bar | #240 |
| TCS | 2,075.00 | 2.35% | 10 | 90 | NR4 | #241 |
| TECILCHEM | 9.25 | 3.24% | 1 | 90 | Engulfing · Inside bar · NR21 · NR4 · NR7 · NR7 that is also an inside bar | #242 |
| THERMAX | 3,360.60 | 1.99% | 2 | 90 | Hammer · Harami · Inside bar · NR4 · Pennant | #243 |
| TIMKEN | 3,098.80 | 1.26% | 2 | 90 | Two inside bars · Inside bar · NR4 · NR7 · NR7 that is also an inside bar · Rectangle / box | #244 |
| TIPSFILMS | 315.40 | 2.82% | 6 | 90 | Bull flag · Inside bar · NR4 · NR7 · NR7 that is also an inside bar | #245 |
| TORNTPHARM | 4,767.30 | 1.95% | 7 | 90 | NR4 | #246 |
| TSFINV | 409.15 | 3.61% | 13 | 90 | NR4 | #247 |
| TTKHLTCARE | 1,013.00 | 3.25% | 4 | 90 | Hammer · NR4 | #248 |
| TTML | 34.82 | 4.02% | 14 | 90 | Two inside bars · Inside bar · NR4 | #249 |
| UNICHEMLAB | 535.05 | 4.83% | 8 | 90 | NR4 · Pennant | #250 |