New 1-month low
Research tool · not investment advice. Full disclaimer →
New 1-month low
Closed below the lowest price of the previous 30 days, today excluded.
as of 2026-10-01, evening checks after 20:00 IST · close < min(low, prior 30d), full-history fence
438 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Day % | Turnover | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RS trend | Rank in scan |
|---|---|---|---|---|---|---|
| PRECAM | 109.90 | -5.89% | ₹4.86Cr | 5 | Breakdown | #251 |
| IFBIND | 1,166.20 | -2.90% | ₹4.85Cr | 52 | Downtrend | #252 |
| PVP | 50.47 | -4.99% | ₹4.83Cr | 97 | Uptrend | #253 |
| JISLJALEQS | 27.30 | -2.26% | ₹4.47Cr | 11 | Breakdown | #254 |
| GOCLCORP | 351.65 | -2.98% | ₹4.44Cr | 52 | Consolidating | #255 |
| SKMEGGPROD | 205.29 | -2.78% | ₹4.44Cr | 23 | Consolidating | #256 |
| PRINCEPIPE | 246.90 | -3.46% | ₹4.43Cr | 40 | Downtrend | #257 |
| POLYPLEX | 1,028.00 | -2.56% | ₹4.30Cr | 65 | Uptrend | #258 |
| RAMCOIND | 302.30 | -1.72% | ₹4.29Cr | 48 | Consolidating | #259 |
| ORISSAMINE | 3,538.60 | -3.09% | ₹4.16Cr | 38 | Downtrend | #260 |
| EFCIL | 171.20 | -0.59% | ₹4.12Cr | 16 | Breakdown | #261 |
| JARO | 408.40 | -2.79% | ₹4.12Cr | 13 | Breakdown | #262 |
| ANUP | 1,566.70 | -1.85% | ₹4.10Cr | 4 | Downtrend | #263 |
| SAFARI | 1,378.80 | -3.55% | ₹4.10Cr | 19 | Downtrend | #264 |
| MOL | 55.13 | -2.10% | ₹4.08Cr | 73 | Uptrend | #265 |
| CEINSYS | 654.25 | -1.89% | ₹4.07Cr | 2 | Consolidating | #266 |
| APEX | 326.30 | -3.03% | ₹4.07Cr | 9 | Downtrend | #267 |
| SPANDANA | 216.34 | -2.00% | ₹4.05Cr | 14 | Downtrend | #268 |
| SERVOTECH | 69.20 | -1.49% | ₹4.02Cr | 6 | Breakdown | #269 |
| NESCO | 1,028.20 | -1.79% | ₹3.94Cr | 33 | Downtrend | #270 |
| TAALTECH | 944.00 | -5.69% | ₹3.90Cr | 77 | Consolidating | #271 |
| RELAXO | 285.35 | -2.01% | ₹3.86Cr | 13 | Downtrend | #272 |
| SANOFICONR | 3,787.20 | -0.41% | ₹3.68Cr | 8 | Downtrend | #273 |
| ORIENTCEM | 115.91 | -2.41% | ₹3.67Cr | 11 | Breakdown | #274 |
| KALAMANDIR | 74.37 | -2.49% | ₹3.65Cr | 3 | Breakdown | #275 |
| GOCOLORS | 294.95 | -1.93% | ₹3.59Cr | 28 | Breakdown | #276 |
| SILVERTUC | 138.68 | -1.29% | ₹3.58Cr | 32 | Downtrend | #277 |
| BHARATWIRE | 160.12 | -2.58% | ₹3.54Cr | 12 | Downtrend | #278 |
| MUTHOOTMF | 174.09 | -2.42% | ₹3.53Cr | 29 | Downtrend | #279 |
| ELIN | 79.73 | -7.61% | ₹3.44Cr | 4 | Breakdown | #280 |
| HARIOMPIPE | 332.35 | -2.52% | ₹3.41Cr | 29 | Downtrend | #281 |
| SULA | 130.94 | -1.77% | ₹3.35Cr | 11 | Breakdown | #282 |
| BAJAJELEC | 299.80 | -1.19% | ₹3.22Cr | 22 | Breakdown | #283 |
| TTKPRESTIG | 506.40 | -1.83% | ₹3.22Cr | 33 | Downtrend | #284 |
| PRAVEG | 238.10 | -1.53% | ₹3.17Cr | 43 | Consolidating | #285 |
| KICL | 4,693.20 | -2.20% | ₹3.01Cr | 37 | Downtrend | #286 |
| ASALCBR | 611.10 | -0.71% | ₹2.98Cr | 4 | Breakdown | #287 |
| DHANBANK | 26.97 | -2.00% | ₹2.97Cr | 35 | Downtrend | #288 |
| ORIENTELEC | 154.46 | -2.31% | ₹2.89Cr | 26 | Downtrend | #289 |
| FLAIR | 226.57 | -1.20% | ₹2.83Cr | 10 | Downtrend | #290 |
| ANDHRSUGAR | 91.06 | -2.24% | ₹2.81Cr | 69 | Uptrend | #291 |
| SHRIRAMPPS | 67.36 | -2.67% | ₹2.79Cr | 12 | Downtrend | #292 |
| JAICORPLTD | 89.54 | -2.34% | ₹2.72Cr | 9 | Breakdown | #293 |
| DSSL | 948.75 | -3.50% | ₹2.69Cr | 14 | Breakdown | #294 |
| IGARASHI | 398.95 | -1.10% | ₹2.69Cr | 49 | Consolidating | #295 |
| IKIO | 190.96 | -2.99% | ₹2.56Cr | 72 | Uptrend | #296 |
| KELLTONTEC | 12.42 | -3.35% | ₹2.56Cr | — | Breakdown | #297 |
| RIIL | 666.85 | -1.55% | ₹2.52Cr | 22 | Downtrend | #298 |
| ALLTIME | 188.04 | -3.07% | ₹2.49Cr | 7 | Downtrend | #299 |
| TVSSRICHAK | 4,349.30 | -1.99% | ₹2.42Cr | 64 | Uptrend | #300 |