New 1-week low
Research tool · not investment advice. Full disclaimer →
New 1-week low
Closed below the lowest price of the previous 7 days, today excluded.
as of 2026-10-01, evening checks after 20:00 IST · close < min(low, prior 7d), full-history fence
726 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Day % | Turnover | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RS trend | Rank in scan |
|---|---|---|---|---|---|---|
| HORIZONIND | 48.65 | -3.24% | ₹20.01Cr | — | Consolidating | #251 |
| SWANCORP | 272.80 | -2.64% | ₹19.97Cr | 18 | Downtrend | #252 |
| TURTLEMINT | 69.79 | -8.70% | ₹19.77Cr | 1 | Consolidating | #253 |
| BAJAJHIND | 19.19 | -1.79% | ₹19.70Cr | — | Uptrend | #254 |
| SUPRIYA | 931.00 | -2.03% | ₹19.41Cr | 70 | Uptrend | #255 |
| SYNGENE | 361.30 | -1.09% | ₹19.04Cr | 15 | Breakdown | #256 |
| RELIGARE | 224.59 | -1.89% | ₹19.01Cr | 27 | Downtrend | #257 |
| 3MINDIA | 30,795.00 | -4.24% | ₹18.85Cr | 33 | Downtrend | #258 |
| SKYWAYS | 110.29 | -2.62% | ₹18.63Cr | — | Consolidating | #259 |
| CSBBANK | 304.75 | -2.01% | ₹18.58Cr | 13 | Downtrend | #260 |
| CHAMBLFERT | 399.30 | -2.43% | ₹17.91Cr | 13 | Downtrend | #261 |
| SPLPETRO | 780.45 | -3.43% | ₹17.82Cr | 58 | Uptrend | #262 |
| KRBL | 375.90 | -1.49% | ₹17.62Cr | 60 | Uptrend | #263 |
| SOLARA | 714.85 | -1.45% | ₹17.52Cr | 85 | Uptrend | #264 |
| ACC | 1,182.80 | -1.77% | ₹17.44Cr | 16 | Downtrend | #265 |
| TATAINVEST | 615.05 | -0.81% | ₹17.36Cr | 41 | Downtrend | #266 |
| BLS | 216.51 | -0.80% | ₹17.35Cr | 11 | Downtrend | #267 |
| STYLAMIND | 3,219.90 | -2.68% | ₹16.90Cr | 72 | Uptrend | #268 |
| NIITMTS | 191.08 | -6.57% | ₹16.84Cr | 4 | Breakdown | #269 |
| DCBBANK | 199.71 | -1.88% | ₹16.83Cr | 64 | Uptrend | #270 |
| 63MOONS | 802.25 | -1.09% | ₹16.68Cr | 86 | Uptrend | #271 |
| VOLTAMP | 10,426.00 | -0.70% | ₹16.67Cr | 62 | Uptrend | #272 |
| COFFEEDAY | 29.69 | -1.49% | ₹16.62Cr | 37 | Breakdown | #273 |
| IMFA | 1,176.80 | -1.18% | ₹16.54Cr | 21 | Downtrend | #274 |
| SUNDRMFAST | 1,123.60 | -1.38% | ₹16.42Cr | 83 | Uptrend | #275 |
| SEAMECLTD | 1,594.70 | -2.86% | ₹16.38Cr | 62 | Uptrend | #276 |
| SHAKTIPUMP | 454.10 | -1.57% | ₹16.31Cr | 11 | Breakdown | #277 |
| WEBELSOLAR | 68.70 | -2.64% | ₹16.17Cr | 3 | Breakdown | #278 |
| MEDIASSIST | 298.50 | -1.24% | ₹16.14Cr | 12 | Breakdown | #279 |
| BHARTIHEXA | 1,379.20 | -3.18% | ₹16.11Cr | 34 | Consolidating | #280 |
| PGHH | 6,639.00 | -2.35% | ₹15.91Cr | 2 | Breakdown | #281 |
| BHARATCOAL | 31.75 | -3.20% | ₹15.80Cr | 19 | Consolidating | #282 |
| GSFC | 146.90 | -2.58% | ₹15.79Cr | 31 | Downtrend | #283 |
| INOXGREEN | 159.00 | -1.29% | ₹15.60Cr | 27 | Downtrend | #284 |
| NEPHROPLUS | 648.95 | -1.64% | ₹15.45Cr | 57 | Consolidating | #285 |
| GUJTHEM | 381.80 | -1.50% | ₹15.10Cr | 73 | Uptrend | #286 |
| SHANKESH | 87.93 | -2.57% | ₹14.84Cr | — | Consolidating | #287 |
| POCL | 437.00 | -3.46% | ₹14.73Cr | 15 | Downtrend | #288 |
| PGIL | 1,263.00 | -1.49% | ₹14.55Cr | 89 | Uptrend | #289 |
| ZAGGLE | 171.73 | -0.84% | ₹14.53Cr | 4 | Breakdown | #290 |
| CORDELIA | 100.91 | -1.64% | ₹14.49Cr | 82 | Consolidating | #291 |
| GIPCL | 174.83 | -2.70% | ₹14.46Cr | 72 | Uptrend | #292 |
| EIEL | 184.00 | -2.96% | ₹14.44Cr | 24 | Consolidating | #293 |
| JKPAPER | 382.60 | -2.82% | ₹14.02Cr | 65 | Uptrend | #294 |
| JKLAKSHMI | 476.60 | -3.19% | ₹13.88Cr | 8 | Breakdown | #295 |
| AVL | 572.30 | -3.71% | ₹13.82Cr | 52 | Consolidating | #296 |
| RIR | 176.97 | -3.87% | ₹13.36Cr | — | Consolidating | #297 |
| CAMPUS | 205.83 | -1.44% | ₹13.23Cr | 20 | Downtrend | #298 |
| ATUL | 5,861.00 | -0.92% | ₹13.15Cr | 26 | Downtrend | #299 |
| TRIVENI | 230.92 | -2.03% | ₹12.95Cr | 18 | Consolidating | #300 |