Gap down
Research tool · not investment advice. Full disclaimer →
Gap down
Today opened below the whole of yesterday's range, leaving an untraded band of price between the two sessions.
as of 2026-10-01, evening checks after 20:00 IST · Today opened below the whole of yesterday's range, leaving an untraded band of price between the two sessions. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
271 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| 21STCENMGM | 38.00 | 3.55% | 15 | 90 | Doji · Gap down · Pennant · Shooting star | #1 |
| 360ONE | 1,040.00 | 3.37% | 17 | 90 | Gap down | #2 |
| AASTHA | 32.45 | 4.31% | 1 | 53 | Gap down · Marubozu down · NR21 · NR4 · NR7 · Symmetrical triangle | #3 |
| ABCAPITAL | 375.05 | 2.64% | 15 | 90 | Gap down | #4 |
| ABLBL | 74.44 | 3.67% | 19 | 90 | Gap down | #5 |
| ACL | 39.33 | 5.92% | 18 | 90 | Gap down · Outside bar · Shooting star | #6 |
| ACUTAAS | 3,196.50 | 4.08% | 13 | 90 | Gap down | #7 |
| ADDIND | 76.40 | 9.16% | 13 | 32 | Doji · Gap down | #8 |
| ADSL | 106.38 | 4.48% | 16 | 90 | Gap down · NR4 | #9 |
| ADVENZYMES | 274.25 | 4.01% | 18 | 90 | Gap down · WR7 | #10 |
| AEGISVOPAK | 290.75 | 6.60% | 17 | 90 | Ascending triangle · Gap down · Outside bar | #11 |
| AETHER | 1,670.00 | 4.05% | 14 | 90 | Gap down | #12 |
| AFIL | 7.86 | 4.58% | 10 | 53 | Gap down · Outside bar | #13 |
| AHCL | 32.86 | 0.00% | 1 | 90 | Gap down | #14 |
| AHLADA | 37.06 | 5.37% | 12 | 90 | Gap down | #15 |
| AHLEAST | 136.00 | 1.47% | 3 | 90 | Engulfing · Gap down · Marubozu up · Tightest two-day range in twenty · Tightest three-day range in twenty · Outside bar | #16 |
| AIIL | 539.30 | 5.03% | 18 | 90 | Descending triangle · Doji · Gap down · WR7 | #17 |
| AIRAN | 15.60 | 5.71% | 12 | 90 | Gap down | #18 |
| AJMERA | 119.60 | 4.10% | 15 | 90 | Descending triangle · Gap down | #19 |
| ANANTRAJ | 577.85 | 5.10% | 19 | 90 | Gap down · WR7 | #20 |
| ANDHRSUGAR | 91.06 | 3.36% | 8 | 90 | Gap down | #21 |
| ANDREWYU | 24.98 | 8.73% | 20 | 33 | Descending triangle · Gap down | #22 |
| ANTHEM | 855.75 | 3.41% | 13 | 90 | Gap down · Hammer · WR7 | #23 |
| ANUP | 1,566.70 | 3.73% | 13 | 90 | Gap down | #24 |
| APLLTD | 815.25 | 2.99% | 10 | 90 | Doji · Gap down · NR4 · Rectangle / box | #25 |
| AQYLON | 15.46 | 3.56% | 1 | 90 | Gap down · Marubozu down · NR21 · NR4 · NR7 | #26 |
| ARVINDFASN | 379.70 | 3.58% | 14 | 90 | Gap down | #27 |
| ARYAMAN | 624.00 | 0.64% | 5 | 33 | Gap down · Marubozu up · Tightest two-day range in twenty · Tightest three-day range in twenty | #28 |
| ASHAPURMIN | 489.95 | 3.54% | 9 | 90 | Bull flag · Gap down | #29 |
| ASHIMASYN | 15.31 | 5.88% | 16 | 90 | Bull flag · Gap down · WR7 | #30 |
| ASPINWALL | 240.10 | 5.37% | 17 | 90 | Ascending triangle · Gap down | #31 |
| ASTAR | 664.50 | 4.49% | 9 | 90 | Gap down · NR4 · NR7 · Shooting star | #32 |
| AVANTIFEED | 711.55 | 3.49% | 14 | 90 | Doji · Gap down | #33 |
| AWL | 175.43 | 2.99% | 18 | 90 | Gap down | #34 |
| AXITA | 7.58 | 1.72% | 12 | 90 | Gap down · Marubozu down | #35 |
| AXTEL | 435.45 | 2.26% | 6 | 33 | Doji · Gap down · Shooting star | #36 |
| AYE | 163.29 | 7.34% | 19 | 90 | Ascending triangle · Engulfing · Gap down · Outside bar · WR7 | #37 |
| BAJAJ-AUTO | 10,045.00 | 8.10% | 21 | 90 | Gap down · Marubozu down · WR7 | #38 |
| BAJAJHCARE | 322.95 | 2.83% | 7 | 90 | Descending triangle · Gap down · Hammer | #39 |
| BAJFINANCE | 948.30 | 1.97% | 12 | 90 | Descending triangle · Gap down | #40 |
| BALKRISIND | 2,083.50 | 2.84% | 14 | 90 | Gap down · Rectangle / box · WR7 | #41 |
| BANKBARODA | 230.82 | 1.94% | 13 | 90 | Gap down · NR4 · Shooting star | #42 |
| BANKINDIA | 129.48 | 3.38% | 20 | 90 | Gap down | #43 |
| BBTC | 1,334.20 | 3.33% | 16 | 90 | Gap down · Hammer | #44 |
| BCG | 9.52 | 8.40% | 19 | 90 | Gap down · Outside bar · WR7 | #45 |
| BFINVEST | 428.70 | 2.20% | 8 | 90 | Gap down | #46 |
| BFUTILITIE | 504.75 | 3.52% | 12 | 90 | Gap down · Symmetrical triangle | #47 |
| BHARTIARTL | 1,741.10 | 2.27% | 20 | 90 | Doji · Gap down · WR7 | #48 |
| BIMETAL | 640.00 | 7.24% | 18 | 90 | Gap down · Outside bar · WR7 | #49 |
| BLACKBUCK | 606.15 | 3.37% | 11 | 90 | Doji · Gap down | #50 |