Marubozu down
Research tool · not investment advice. Full disclaimer →
Marubozu down
Opened within a tenth of the high and closed within a tenth of the low.
as of 2026-10-01, evening checks after 20:00 IST · Opened within a tenth of the high and closed within a tenth of the low. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
130 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| 3MINDIA | 30,795.00 | 4.45% | 17 | 90 | Marubozu down | #1 |
| AAKASH | 8.34 | 5.28% | 13 | 77 | Marubozu down | #2 |
| AASTHA | 32.45 | 4.31% | 1 | 53 | Gap down · Marubozu down · NR21 · NR4 · NR7 · Symmetrical triangle | #3 |
| ABDL | 679.45 | 6.48% | 19 | 90 | Marubozu down | #4 |
| AFFLE | 1,449.60 | 4.95% | 19 | 90 | Marubozu down · WR7 | #5 |
| AKSHAR | 0.41 | 4.88% | 12 | 90 | Engulfing · Marubozu down | #6 |
| AMBICAAGAR | 23.89 | 5.27% | 13 | 90 | Marubozu down | #7 |
| AMNPLST | 165.43 | 8.46% | 20 | 90 | Gap up · Marubozu down · Outside bar · WR7 | #8 |
| AQYLON | 15.46 | 3.56% | 1 | 90 | Gap down · Marubozu down · NR21 · NR4 · NR7 | #9 |
| ARDEE | 48.81 | 5.20% | 15 | 36 | Marubozu down · Symmetrical triangle | #10 |
| ARTNIRMAN | 40.00 | 0.90% | 1 | 90 | Inside bar · Marubozu down · NR4 · NR7 · NR7 that is also an inside bar | #11 |
| AXITA | 7.58 | 1.72% | 12 | 90 | Gap down · Marubozu down | #12 |
| BAJAJ-AUTO | 10,045.00 | 8.10% | 21 | 90 | Gap down · Marubozu down · WR7 | #13 |
| BALAXI | 22.34 | 4.43% | 7 | 48 | Marubozu down | #14 |
| BANARBEADS | 116.00 | 5.17% | 15 | 90 | Inside bar · Marubozu down · NR4 | #15 |
| BANG | 31.44 | 5.34% | 15 | 90 | Engulfing · Gap up · Marubozu down | #16 |
| BELLACASA | 241.22 | 8.19% | 17 | 90 | Marubozu down | #17 |
| BHAGERIA | 382.05 | 10.68% | 21 | 41 | Gap up · Marubozu down · Outside bar · WR7 | #18 |
| BOHRAIND | 14.74 | 9.23% | 13 | 82 | Engulfing · Gap up · Marubozu down · Outside bar | #19 |
| CHEMFAB | 328.35 | 5.92% | 12 | 41 | Marubozu down | #20 |
| CHENNPETRO | 1,346.40 | 7.74% | 17 | 90 | Marubozu down · WR7 | #21 |
| CINEVISTA | 13.63 | 4.33% | 5 | 90 | Engulfing · Gap up · Marubozu down · Tightest two-day range in twenty · Outside bar | #22 |
| COMPUSOFT | 13.05 | 4.06% | 12 | 90 | Marubozu down | #23 |
| CRAVATEX | 349.00 | 9.74% | 18 | 33 | Engulfing · Gap up · Marubozu down | #24 |
| CSM | 94.25 | 9.55% | 17 | 55 | Marubozu down · WR7 | #25 |
| DBREALTY | 91.70 | 6.22% | 20 | 47 | Marubozu down | #26 |
| DCMNVL | 166.47 | 7.81% | 21 | 47 | Gap up · Marubozu down · Outside bar · Symmetrical triangle · WR7 | #27 |
| DHRUV | 19.74 | 7.29% | 13 | 41 | Marubozu down | #28 |
| ELIN | 79.73 | 10.77% | 21 | 90 | Marubozu down · WR7 | #29 |
| EPIGRAL | 982.20 | 4.28% | 18 | 90 | Descending triangle · Marubozu down · WR7 | #30 |
| EXXARO | 6.04 | 3.31% | 10 | 90 | Marubozu down | #31 |
| FIBERWEB | 26.55 | 7.42% | 18 | 90 | Gap up · Marubozu down · Outside bar | #32 |
| FIEMIND | 1,794.80 | 5.73% | 21 | 90 | Bull flag · Marubozu down · WR7 | #33 |
| FMNL | 8.08 | 9.16% | 18 | 42 | Gap up · Marubozu down · WR7 | #34 |
| GANESHHOU | 699.10 | 3.66% | 18 | 90 | Descending triangle · Engulfing · Marubozu down · WR7 | #35 |
| GAYAHWS | 1.72 | 5.23% | 11 | 90 | Marubozu down | #36 |
| GKWLIMITED | 1,530.00 | 2.22% | 5 | 90 | Engulfing · Marubozu down · NR4 | #37 |
| GODREJCP | 840.00 | 1.67% | 11 | 90 | Marubozu down | #38 |
| GROBTEA | 878.50 | 3.53% | 15 | 90 | Marubozu down | #39 |
| GSPCROP | 454.35 | 3.33% | 8 | 90 | Marubozu down · NR4 · Pennant | #40 |
| GULFOILLUB | 1,093.00 | 3.67% | 18 | 90 | Engulfing · Gap up · Marubozu down · Outside bar | #41 |
| HEALTHX | 273.00 | 7.25% | 19 | 90 | Marubozu down · WR7 | #42 |
| HINDCON | 33.30 | 4.74% | 16 | 48 | Ascending triangle · Marubozu down | #43 |
| HTMEDIA | 22.38 | 6.03% | 14 | 90 | Marubozu down | #44 |
| IFBAGRO | 866.95 | 7.62% | 20 | 42 | Marubozu down | #45 |
| INDOUS | 76.75 | 3.52% | 5 | 90 | Descending triangle · Inside bar · Marubozu down | #46 |
| INDPRUD | 6,255.50 | 3.88% | 20 | 90 | Gap up · Marubozu down · Outside bar | #47 |
| IOC | 131.34 | 2.21% | 16 | 90 | Marubozu down | #48 |
| ITC | 255.90 | 3.15% | 21 | 90 | Marubozu down · WR7 | #49 |
| JAYAGROGN | 211.22 | 6.11% | 14 | 90 | Gap down · Marubozu down · WR7 | #50 |