Marubozu up
Research tool · not investment advice. Full disclaimer →
Marubozu up
Closed within a tenth of the high and opened within a tenth of the low: one-way session.
as of 2026-10-01, evening checks after 20:00 IST · Closed within a tenth of the high and opened within a tenth of the low: one-way session. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
26 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| AHLEAST | 136.00 | 1.47% | 3 | 90 | Engulfing · Gap down · Marubozu up · Tightest two-day range in twenty · Tightest three-day range in twenty · Outside bar | #1 |
| ARYAMAN | 624.00 | 0.64% | 5 | 33 | Gap down · Marubozu up · Tightest two-day range in twenty · Tightest three-day range in twenty | #2 |
| BENARAS | 10,249.00 | 0.53% | 1 | 33 | Marubozu up · Tightest two-day range in twenty · NR21 · NR4 · NR7 | #3 |
| BNAGROCHEM | 227.83 | 4.16% | 10 | 46 | Gap up · Marubozu up | #4 |
| COFORGE | 1,826.00 | 3.69% | 15 | 90 | Ascending triangle · Marubozu up | #5 |
| DISHTV | 2.15 | 5.12% | 11 | 37 | Marubozu up | #6 |
| EUROTEXIND | 15.73 | 1.46% | 2 | 32 | Gap up · Marubozu up · NR4 · NR7 | #7 |
| HAVELLS | 1,040.00 | 2.12% | 11 | 90 | Harami · Inside bar · Marubozu up · NR4 | #8 |
| HDFCBANK | 721.20 | 1.97% | 14 | 90 | Engulfing · Gap down · Marubozu up · Outside bar | #9 |
| KAMANWALA | 17.14 | 8.17% | 17 | 32 | Gap down · Marubozu up · Outside bar | #10 |
| MMWL | 15.56 | 2.12% | 1 | 47 | Gap up · Marubozu up · NR21 · NR4 · NR7 | #11 |
| MPHASIS | 2,250.20 | 4.66% | 19 | 90 | Marubozu up · Rectangle / box | #12 |
| MSL | 144.99 | 12.14% | 20 | 31 | Engulfing · Gap down · Marubozu up · Outside bar · WR7 | #13 |
| MUKESHB | 128.80 | 2.95% | 15 | 27 | Gap down · Marubozu up · Outside bar | #14 |
| NYKAA | 324.95 | 2.75% | 12 | 90 | Gap down · Marubozu up | #15 |
| OMNI | 608.65 | 8.87% | 21 | 90 | Marubozu up · WR7 | #16 |
| ONEPOINT | 74.37 | 2.03% | 2 | 90 | Marubozu up · NR4 · NR7 | #17 |
| PNCINFRA | 138.16 | 5.54% | 16 | 90 | Marubozu up | #18 |
| RADIANTCMS | 35.89 | 2.37% | 4 | 90 | Marubozu up · Tightest two-day range in twenty | #19 |
| REFEX | 271.30 | 3.85% | 15 | 90 | Gap down · Marubozu up | #20 |
| SBILIFE | 1,721.60 | 3.22% | 18 | 90 | Gap down · Marubozu up · Outside bar | #21 |
| SHIVATEX | 172.60 | 3.81% | 8 | 90 | Engulfing · Inside bar · Marubozu up | #22 |
| SIEMENS | 3,804.00 | 2.48% | 14 | 90 | Marubozu up · Outside bar | #23 |
| SMLT | 74.18 | 11.03% | 21 | 90 | Gap up · Marubozu up · WR7 | #24 |
| TARAPUR | 12.20 | 4.02% | 4 | 90 | Gap down · Marubozu up · NR4 | #25 |
| XELPMOC | 93.67 | 16.49% | 21 | 90 | Engulfing · Marubozu up · WR7 | #26 |