New 52-week low
Research tool · not investment advice. Full disclaimer →
New 52-week low
Closed below the lowest price of the previous 365 days, today excluded.
as of 2026-10-01, evening checks after 20:00 IST · close < min(low, prior 365d), full-history fence
90 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Day % | Turnover | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RS trend | Rank in scan |
|---|---|---|---|---|---|---|
| RELIANCE | 1,167.70 | -1.63% | ₹1,967.46Cr | 21 | Downtrend | #1 |
| M&M | 2,860.00 | -3.05% | ₹1,558.19Cr | 31 | Downtrend | #2 |
| POLICYBZR | 980.00 | -7.89% | ₹1,403.29Cr | 1 | Breakdown | #3 |
| MARUTI | 11,386.00 | -4.86% | ₹1,022.30Cr | 10 | Downtrend | #4 |
| JIOFIN | 212.50 | -2.02% | ₹596.13Cr | 25 | Downtrend | #5 |
| NTPC | 315.10 | -2.37% | ₹320.64Cr | 20 | Downtrend | #6 |
| PFC | 318.00 | -2.30% | ₹311.37Cr | 4 | Downtrend | #7 |
| ONGC | 222.37 | -1.52% | ₹291.75Cr | 18 | Downtrend | #8 |
| RECLTD | 287.75 | -3.76% | ₹264.28Cr | 9 | Downtrend | #9 |
| HINDUNILVR | 1,836.00 | -2.29% | ₹245.68Cr | 14 | Downtrend | #10 |
| TRENT | 2,580.00 | -1.59% | ₹231.59Cr | 22 | Downtrend | #11 |
| WAAREEENER | 2,340.00 | -1.45% | ₹197.03Cr | 6 | Downtrend | #12 |
| AMBUJACEM | 362.25 | -3.14% | ₹141.32Cr | 11 | Downtrend | #13 |
| UPL | 516.80 | -4.25% | ₹128.68Cr | 15 | Downtrend | #14 |
| IRFC | 77.06 | -2.80% | ₹99.05Cr | 12 | Downtrend | #15 |
| KPITTECH | 492.00 | -1.42% | ₹98.37Cr | 7 | Breakdown | #16 |
| CROMPTON | 202.70 | -2.86% | ₹93.10Cr | 5 | Downtrend | #17 |
| ESCORTS | 2,667.30 | -1.76% | ₹88.67Cr | 28 | Downtrend | #18 |
| COLPAL | 1,735.00 | -1.60% | ₹71.89Cr | 21 | Downtrend | #19 |
| GODREJCP | 840.00 | -1.18% | ₹70.71Cr | 6 | Downtrend | #20 |
| VOLTAS | 1,053.20 | -1.57% | ₹67.39Cr | 10 | Downtrend | #21 |
| RPOWER | 19.41 | -1.42% | ₹55.44Cr | — | Breakdown | #22 |
| SBICARD | 563.20 | -2.57% | ₹54.70Cr | 27 | Downtrend | #23 |
| MSUMI | 33.53 | -1.58% | ₹54.41Cr | 12 | Downtrend | #24 |
| GPIL | 215.67 | -3.00% | ₹43.97Cr | 8 | Downtrend | #25 |
| JSLL | 480.80 | -3.99% | ₹43.60Cr | 8 | Downtrend | #26 |
| ZFCVINDIA | 2,241.00 | -4.27% | ₹35.01Cr | 35 | Downtrend | #27 |
| IEX | 105.98 | -0.95% | ₹33.65Cr | 17 | Downtrend | #28 |
| BIKAJI | 504.05 | -3.40% | ₹30.64Cr | 4 | Downtrend | #29 |
| CANFINHOME | 711.00 | -1.14% | ₹29.78Cr | 8 | Downtrend | #30 |
| SJVN | 57.91 | -2.38% | ₹25.29Cr | 8 | Downtrend | #31 |
| ABFRL | 44.53 | -3.86% | ₹24.79Cr | 3 | Breakdown | #32 |
| CESC | 131.62 | -1.67% | ₹24.02Cr | 6 | Downtrend | #33 |
| BLUEDART | 4,496.80 | -2.86% | ₹23.50Cr | 30 | Downtrend | #34 |
| KEC | 372.35 | -1.30% | ₹23.41Cr | 2 | Breakdown | #35 |
| EIDPARRY | 674.55 | -1.65% | ₹23.13Cr | 20 | Downtrend | #36 |
| CMSINFO | 220.69 | -0.34% | ₹22.15Cr | 5 | Downtrend | #37 |
| FIEMIND | 1,794.80 | -4.41% | ₹20.99Cr | 10 | Downtrend | #38 |
| SWANCORP | 272.80 | -2.64% | ₹19.97Cr | 18 | Downtrend | #39 |
| CHAMBLFERT | 399.30 | -2.43% | ₹17.91Cr | 13 | Downtrend | #40 |
| ACC | 1,182.80 | -1.77% | ₹17.44Cr | 16 | Downtrend | #41 |
| BLS | 216.51 | -0.80% | ₹17.35Cr | 11 | Downtrend | #42 |
| NIITMTS | 191.08 | -6.57% | ₹16.84Cr | 4 | Breakdown | #43 |
| SHAKTIPUMP | 454.10 | -1.57% | ₹16.31Cr | 11 | Breakdown | #44 |
| BHARTIHEXA | 1,379.20 | -3.18% | ₹16.11Cr | 34 | Consolidating | #45 |
| PGHH | 6,639.00 | -2.35% | ₹15.91Cr | 2 | Breakdown | #46 |
| JKLAKSHMI | 476.60 | -3.19% | ₹13.88Cr | 8 | Breakdown | #47 |
| CAMPUS | 205.83 | -1.44% | ₹13.23Cr | 20 | Downtrend | #48 |
| MOIL | 232.66 | -2.15% | ₹12.77Cr | 7 | Downtrend | #49 |
| RAYMONDLSL | 627.70 | -2.24% | ₹12.41Cr | 7 | Breakdown | #50 |