Tightest three-day range in twenty
Research tool · not investment advice. Full disclaimer →
Tightest three-day range in twenty
The last three sessions together span the narrowest three-day range of the last twenty.
as of 2026-10-01, evening checks after 20:00 IST · The last three sessions together span the narrowest three-day range of the last twenty. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
50 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| ACMESOLAR | 432.55 | 4.45% | 14 | 90 | Tightest three-day range in twenty · Outside bar | #1 |
| AHLEAST | 136.00 | 1.47% | 3 | 90 | Engulfing · Gap down · Marubozu up · Tightest two-day range in twenty · Tightest three-day range in twenty · Outside bar | #2 |
| AKG | 9.71 | 2.57% | 3 | 90 | Tightest three-day range in twenty | #3 |
| AKUMS | 813.10 | 3.20% | 9 | 90 | Doji · Tightest three-day range in twenty | #4 |
| ALOKINDS | 7.06 | 3.54% | 8 | 90 | Tightest three-day range in twenty | #5 |
| ARYAMAN | 624.00 | 0.64% | 5 | 33 | Gap down · Marubozu up · Tightest two-day range in twenty · Tightest three-day range in twenty | #6 |
| BEML | 1,962.30 | 3.34% | 12 | 90 | Doji · Harami · Tightest three-day range in twenty · WR7 | #7 |
| BETA | 2,073.30 | 3.30% | 8 | 90 | Tightest three-day range in twenty | #8 |
| CGCL | 249.23 | 3.59% | 11 | 90 | Gap down · Tightest three-day range in twenty · Outside bar | #9 |
| DHATRE | 4.02 | 3.98% | 1 | 33 | Inside bar · Tightest two-day range in twenty · NR21 · Tightest three-day range in twenty · NR4 · NR7 · NR7 that is also an inside bar | #10 |
| DJML | 72.61 | 2.71% | 1 | 90 | Tightest two-day range in twenty · NR21 · Tightest three-day range in twenty · NR4 · NR7 | #11 |
| ELCIDIN | 102,155.00 | 1.52% | 7 | 90 | Hammer · Tightest three-day range in twenty | #12 |
| ENKEIWHEL | 392.60 | 3.81% | 5 | 33 | Tightest two-day range in twenty · Tightest three-day range in twenty · Outside bar | #13 |
| ESSENTIA | 1.00 | 2.00% | 1 | 47 | Doji · Tightest three-day range in twenty | #14 |
| GENESYS | 281.35 | 6.04% | 12 | 90 | Tightest three-day range in twenty · Outside bar | #15 |
| GODREJAGRO | 631.90 | 2.37% | 2 | 90 | Engulfing · Tightest two-day range in twenty · Tightest three-day range in twenty · NR4 · NR7 | #16 |
| GRANDOAK | 34.80 | 4.43% | 9 | 90 | Doji · Harami · Tightest three-day range in twenty | #17 |
| ICICIPRULI | 448.05 | 1.95% | 2 | 90 | Engulfing · Tightest two-day range in twenty · Tightest three-day range in twenty · Outside bar | #18 |
| INDTERRAIN | 29.22 | 2.67% | 7 | 90 | Tightest two-day range in twenty · Tightest three-day range in twenty · Shooting star | #19 |
| IRIS | 225.10 | 3.51% | 6 | 90 | Harami · Tightest three-day range in twenty · NR4 | #20 |
| KAMOPAINTS | 4.10 | 3.41% | 5 | 90 | Engulfing · Inside bar · Tightest three-day range in twenty | #21 |
| KOTYARK | 28.23 | 8.93% | 2 | 39 | Engulfing · Tightest two-day range in twenty · Tightest three-day range in twenty | #22 |
| KPIL | 1,356.40 | 3.04% | 12 | 90 | Engulfing · Tightest three-day range in twenty · Outside bar | #23 |
| MAHAPEXLTD | 50.18 | 4.78% | 8 | 90 | Tightest three-day range in twenty | #24 |
| MBEL | 251.75 | 3.34% | 7 | 90 | Tightest three-day range in twenty | #25 |
| MEIL | 262.10 | 3.13% | 9 | 48 | Tightest three-day range in twenty | #26 |
| MERCANTILE | 22.98 | 6.09% | 7 | 90 | Tightest three-day range in twenty | #27 |
| MOTISONS | 17.88 | 4.64% | 9 | 90 | Harami · Tightest three-day range in twenty · Outside bar | #28 |
| NDTV | 68.08 | 1.73% | 1 | 90 | NR21 · Tightest three-day range in twenty · NR4 · NR7 | #29 |
| ODYCORP | 6.91 | 6.37% | 10 | 33 | Gap up · Tightest three-day range in twenty · WR7 | #30 |
| OMAXE | 108.78 | 3.99% | 4 | 90 | Hammer · Tightest three-day range in twenty | #31 |
| ONIXSOLAR | 339.70 | 4.08% | 10 | 33 | Inside bar · Tightest two-day range in twenty · Tightest three-day range in twenty | #32 |
| ORIENTCER | 44.12 | 4.85% | 13 | 90 | Tightest three-day range in twenty | #33 |
| OSWALSEEDS | 12.39 | 3.87% | 2 | 90 | Hammer · Harami · Tightest three-day range in twenty · NR4 · NR7 | #34 |
| PRUDENT | 3,119.10 | 2.24% | 4 | 90 | Hammer · Harami · Tightest two-day range in twenty · Tightest three-day range in twenty · Pennant | #35 |
| RHETAN | 16.64 | 0.00% | 1 | 90 | Bull flag · Gap down · Tightest three-day range in twenty | #36 |
| RUBYMILLS | 499.65 | 5.92% | 7 | 40 | Doji · Tightest three-day range in twenty · Outside bar | #37 |
| RUSTOMJEE | 361.25 | 1.72% | 2 | 90 | Doji · Harami · Tightest two-day range in twenty · Tightest three-day range in twenty · NR4 · NR7 | #38 |
| SHREDIGCEM | 66.69 | 3.52% | 11 | 90 | Harami · Tightest three-day range in twenty · Outside bar | #39 |
| SHREEJISPG | 775.35 | 2.42% | 9 | 90 | Doji · Tightest three-day range in twenty · Outside bar | #40 |
| SHREERAMA | 43.16 | 3.31% | 5 | 90 | Bear flag · Tightest three-day range in twenty | #41 |
| SRGHFL | 135.77 | 2.58% | 3 | 90 | Harami · Tightest three-day range in twenty · NR4 · NR7 · Shooting star | #42 |
| SUNDRMBRAK | 669.95 | 2.30% | 3 | 39 | Tightest two-day range in twenty · Tightest three-day range in twenty | #43 |
| SURYALA | 377.50 | 2.74% | 7 | 90 | Harami · Tightest three-day range in twenty · Shooting star | #44 |
| TEMBO | 57.16 | 4.04% | 13 | 90 | Tightest three-day range in twenty | #45 |
| TRIGYN | 51.80 | 4.13% | 5 | 90 | Tightest three-day range in twenty · Rectangle / box | #46 |
| UPHOT | 1,530.00 | 0.00% | 1 | 25 | Harami · Tightest three-day range in twenty | #47 |
| VAKRANGEE | 5.12 | 1.76% | 1 | 90 | Inside bar · Tightest three-day range in twenty · NR4 · NR7 · NR7 that is also an inside bar | #48 |
| WEL | 71.70 | 3.89% | 8 | 90 | Engulfing · Bull flag · Gap up · Marubozu down · Tightest two-day range in twenty · Tightest three-day range in twenty · Outside bar | #49 |
| ZSARACOM | 10,017.00 | 4.19% | 7 | 90 | Gap up · Tightest three-day range in twenty · Outside bar | #50 |