NR4 — narrowest range in four
Research tool · not investment advice. Full disclaimer →
NR4 — narrowest range in four
Today's high-low range is the narrowest of the last four sessions.
as of 2026-10-01, evening checks after 20:00 IST · Today's high-low range is the narrowest of the last four sessions. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
264 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| AASTHA | 32.45 | 4.31% | 1 | 53 | Gap down · Marubozu down · NR21 · NR4 · NR7 · Symmetrical triangle | #1 |
| AAVAS | 1,190.90 | 3.68% | 16 | 90 | NR4 | #2 |
| ACGL | 1,622.70 | 2.76% | 4 | 33 | NR4 | #3 |
| ADL | 72.52 | 10.55% | 16 | 90 | NR4 · Rectangle / box | #4 |
| ADSL | 106.38 | 4.48% | 16 | 90 | Gap down · NR4 | #5 |
| ADVAIT | 1,863.00 | 3.74% | 7 | 90 | NR4 | #6 |
| AEROPLANE | 208.14 | 3.84% | 5 | 53 | NR4 | #7 |
| AGI | 790.80 | 3.28% | 7 | 90 | NR4 | #8 |
| AHLUCONT | 555.90 | 3.32% | 9 | 90 | Engulfing · NR4 | #9 |
| ALGOQUANT | 67.51 | 4.46% | 10 | 90 | Two inside bars · Inside bar · NR4 · NR7 · NR7 that is also an inside bar | #10 |
| ALKEM | 5,220.00 | 2.11% | 10 | 90 | NR4 | #11 |
| ALUFLUOR | 633.80 | 2.83% | 12 | 33 | Two inside bars · Inside bar · NR4 | #12 |
| AMAL | 702.40 | 2.11% | 1 | 33 | NR21 · NR4 · NR7 | #13 |
| ANANDRATHI | 2,117.50 | 2.11% | 11 | 90 | NR4 | #14 |
| ANSALBU | 85.13 | 5.10% | 4 | 32 | Engulfing · NR4 · NR7 | #15 |
| APCL | 94.76 | 3.17% | 8 | 90 | Harami · Inside bar · NR4 · Shooting star | #16 |
| APLLTD | 815.25 | 2.99% | 10 | 90 | Doji · Gap down · NR4 · Rectangle / box | #17 |
| AQYLON | 15.46 | 3.56% | 1 | 90 | Gap down · Marubozu down · NR21 · NR4 · NR7 | #18 |
| ARENTERP | 33.79 | 5.33% | 9 | 90 | Doji · Bull flag · Hammer · Inside bar · NR4 | #19 |
| ARIHANTCAP | 88.59 | 2.98% | 9 | 90 | NR4 · NR7 | #20 |
| ARKADE | 118.69 | 3.62% | 9 | 90 | NR4 | #21 |
| ARTNIRMAN | 40.00 | 0.90% | 1 | 90 | Inside bar · Marubozu down · NR4 · NR7 · NR7 that is also an inside bar | #22 |
| ASHIANA | 383.95 | 3.26% | 13 | 90 | Hammer · NR4 | #23 |
| ASIANHOTNR | 348.10 | 4.88% | 7 | 90 | Inside bar · NR4 | #24 |
| ASKAUTOLTD | 618.15 | 4.62% | 15 | 90 | NR4 | #25 |
| ASMS | 5.92 | 4.73% | 14 | 41 | Inside bar · NR4 | #26 |
| ASTAR | 664.50 | 4.49% | 9 | 90 | Gap down · NR4 · NR7 · Shooting star | #27 |
| ASTRAMICRO | 1,624.50 | 1.83% | 2 | 90 | NR4 | #28 |
| ATAM | 55.35 | 5.42% | 9 | 90 | Engulfing · NR4 | #29 |
| AUSOMENT | 139.00 | 1.92% | 1 | 47 | NR21 · NR4 · NR7 | #30 |
| AVANCE | 0.80 | 5.00% | 12 | 33 | NR4 · Symmetrical triangle | #31 |
| AZADIND | 85.95 | 4.55% | 8 | 33 | NR4 · Shooting star | #32 |
| BAIDFIN | 10.31 | 3.39% | 5 | 90 | Harami · NR4 | #33 |
| BANARBEADS | 116.00 | 5.17% | 15 | 90 | Inside bar · Marubozu down · NR4 | #34 |
| BANARISUG | 3,300.50 | 2.00% | 4 | 90 | Doji · Inside bar · NR4 | #35 |
| BANKBARODA | 230.82 | 1.94% | 13 | 90 | Gap down · NR4 · Shooting star | #36 |
| BANSALWIRE | 323.05 | 2.72% | 9 | 90 | Hammer · NR4 | #37 |
| BEDMUTHA | 110.33 | 4.18% | 10 | 90 | Doji · NR4 | #38 |
| BENARAS | 10,249.00 | 0.53% | 1 | 33 | Marubozu up · Tightest two-day range in twenty · NR21 · NR4 · NR7 | #39 |
| BLUECLOUDS | 19.88 | 4.43% | 13 | 33 | NR4 · NR7 | #40 |
| BPL | 45.29 | 3.20% | 6 | 90 | Doji · NR4 | #41 |
| BPLPHARMA | 1,720.40 | 9.03% | 17 | 33 | NR4 | #42 |
| CARBORUNIV | 1,239.70 | 3.92% | 9 | 90 | Harami · Inside bar · NR4 | #43 |
| CCAVENUE | 15.28 | 2.81% | 5 | 90 | Gap down · NR4 | #44 |
| CENTURYPLY | 666.45 | 3.22% | 12 | 90 | NR4 | #45 |
| CHEMBOND | 177.64 | 3.95% | 2 | 38 | Engulfing · NR4 | #46 |
| CLEANMAX | 1,299.80 | 3.61% | 4 | 90 | NR4 · NR7 · Rectangle / box | #47 |
| CMRGREEN | 223.38 | 1.79% | 3 | 80 | NR4 · NR7 | #48 |
| COMFINTE | 6.23 | 5.14% | 15 | 90 | Inside bar · NR4 | #49 |
| COMSYN | 262.40 | 4.21% | 5 | 90 | Engulfing · NR4 · NR7 | #50 |