NR7 — narrowest range in seven
Research tool · not investment advice. Full disclaimer →
NR7 — narrowest range in seven
Today's high-low range is the narrowest of this stock's last seven sessions.
as of 2026-10-01, evening checks after 20:00 IST · range(today) = min(range, last 7 sessions)
87 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Narrowest prior range | Sessions read | Rank in scan |
|---|---|---|---|---|---|
| BENARAS | 10,249.00 | 0.53% | 74.00 | 7 | #1 |
| ARTNIRMAN | 40.00 | 0.90% | 1.61 | 7 | #2 |
| JAGRAN | 61.55 | 1.04% | 0.79 | 7 | #3 |
| INTLCONV | 80.03 | 1.15% | 0.96 | 7 | #4 |
| TIMKEN | 3,098.80 | 1.26% | 70.00 | 7 | #5 |
| FINPIPE | 150.49 | 1.33% | 2.15 | 7 | #6 |
| IPRINGLTD | 141.95 | 1.36% | 4.76 | 7 | #7 |
| MASKINVEST | 143.41 | 1.55% | 4.75 | 7 | #8 |
| VAISHALI | 8.38 | 1.67% | 0.25 | 7 | #9 |
| LOTUSEYE | 115.68 | 1.69% | 2.39 | 7 | #10 |
| RUSTOMJEE | 361.25 | 1.72% | 6.80 | 7 | #11 |
| NDTV | 68.08 | 1.73% | 1.65 | 7 | #12 |
| VAKRANGEE | 5.12 | 1.76% | 0.12 | 7 | #13 |
| INDBANK | 25.20 | 1.79% | 0.74 | 7 | #14 |
| CMRGREEN | 223.38 | 1.79% | 5.65 | 7 | #15 |
| CUPID | 312.50 | 1.86% | 9.25 | 7 | #16 |
| EMAMILTD | 372.65 | 1.92% | 8.90 | 7 | #17 |
| AUSOMENT | 139.00 | 1.92% | 3.55 | 7 | #18 |
| EIDPARRY | 674.55 | 1.93% | 14.25 | 7 | #19 |
| GRMOVER | 77.87 | 1.96% | 1.89 | 7 | #20 |
| EQUITASBNK | 68.41 | 1.99% | 2.01 | 7 | #21 |
| TCI | 877.10 | 2.02% | 21.05 | 7 | #22 |
| ONEPOINT | 74.37 | 2.03% | 3.34 | 7 | #23 |
| SANDESH | 990.05 | 2.05% | 25.40 | 7 | #24 |
| VMM | 99.50 | 2.09% | 2.68 | 7 | #25 |
| AMAL | 702.40 | 2.11% | 18.60 | 7 | #26 |
| MMWL | 15.56 | 2.12% | 0.57 | 7 | #27 |
| TATAINVEST | 615.05 | 2.19% | 13.95 | 7 | #28 |
| VIDHIING | 350.25 | 2.26% | 9.15 | 7 | #29 |
| IXIGO | 161.90 | 2.27% | 3.95 | 7 | #30 |
| SRD | 38.08 | 2.28% | 0.96 | 7 | #31 |
| SHIPROCKET | 119.98 | 2.33% | 3.35 | 7 | #32 |
| MANAKCOAT | 126.59 | 2.37% | 3.19 | 7 | #33 |
| GODREJAGRO | 631.90 | 2.37% | 16.45 | 7 | #34 |
| WCIL | 93.01 | 2.39% | 2.88 | 7 | #35 |
| RSSOFTWARE | 30.04 | 2.50% | 1.30 | 7 | #36 |
| PHOENXINTL | 28.15 | 2.52% | 1.09 | 7 | #37 |
| SRGHFL | 135.77 | 2.58% | 4.40 | 7 | #38 |
| OLAELEC | 37.08 | 2.62% | 1.27 | 7 | #39 |
| PNGJL | 581.95 | 2.64% | 17.30 | 7 | #40 |
| RANASUG | 13.08 | 2.68% | 0.37 | 7 | #41 |
| SUNSHINE | 453.00 | 2.69% | 13.85 | 7 | #42 |
| DJML | 72.61 | 2.71% | 1.99 | 7 | #43 |
| CPPLUS | 3,799.60 | 2.74% | 122.60 | 7 | #44 |
| DVL | 278.70 | 2.76% | 9.35 | 7 | #45 |
| TIPSFILMS | 315.40 | 2.82% | 10.45 | 7 | #46 |
| MARSONS | 114.26 | 2.91% | 3.90 | 7 | #47 |
| HINDWAREAP | 170.53 | 2.95% | 5.69 | 7 | #48 |
| KNAGRI | 200.50 | 2.96% | 6.96 | 7 | #49 |
| ARIHANTCAP | 88.59 | 2.98% | 3.57 | 7 | #50 |