NIFTY Midcap150 Quality 50

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

NIFTY Midcap150 Quality 50

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

Falling, in line with the market

Price: Downtrend Relative strength: In line ☁ Neutral

-6.3% vs its 50-day average · -4.0% vs its 200-day average · 3-month return -5.5% · -9.5% off its 52-week high · +9.2% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: 3m slope +0.7

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

NIFTY Midcap150 Quality 50 22638.6550-month average 21449.18

range 19562.00–24969.65 · 2025-10-31 → 2026-10-01 · 13 sessions

Show the numbers

13 rows, all of them.

⚙ Hide columns

NIFTY Midcap150 Quality 50 its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	NIFTY Midcap150 Quality 50	50-month average
2025-10-31	24195.00	19851.69
2025-11-28	24296.80	19986.40
2025-12-31	24057.85	20114.52
2026-01-30	23115.80	20228.12
2026-02-27	23421.20	20340.50
2026-03-30	20728.25	20409.63
2026-04-30	23260.05	20551.65
2026-05-29	23786.45	20693.79
2026-06-30	23890.00	20840.57
2026-07-31	24475.65	21014.78
2026-08-31	24679.95	21208.32
2026-09-30	22766.10	21336.90
2026-10-01	22638.65	21449.18

Last month (2026-10-01): open 22,747.60 · high 22,808.60 · low 22,333.75 · close 22,638.65 · 50-month average 21,449.18 · 200-month average —

Today

levels, valuation and returns

Updated: nightly

Close22,638.65-127 points

Today-0.56%change on the day

1-month return-7.7%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	22,747.60	High	22,808.60
Low	22,333.75	Volume	63,326,542
Turnover	₹8,179 cr	Dividend yield	1.05%
P/E	29.48 — higher than on 9 of the last 252 sessions it was recorded (higher = richer)	P/B	6.40
50-day average	24,169.28 (-6.3%)	200-day average	23,571.28 (-4.0%)
52-week high	25,002.75 (-9.5%)	52-week low	20,728.25 (+9.2%)

Returns · 1 day -0.6% · 1 week -3.3% · 1 month -7.7% · 3 months -5.5% · 6 months +6.7% · 12 months -5.1%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	-1.4%
3 months	+0.7%
6 months	+2.2%
12 months	-0.4%
18 months	+1.4%
24 months	-3.7%

3-month slope +0.7% · relative-strength trend In line · Compare with other indices →

The ratio lineNIFTY Midcap150 Quality 50 ÷ Nifty 50

vs Nifty 500 vs Nifty 50

Below its 50-day line Above its 200-day line

Read — relative strength against the Nifty 50

Relative strength is above its 200-day line — structurally ahead of the Nifty 50.
It is below its 50-day line — near-term lagging the Nifty 50.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

NIFTY Midcap150 Quality 50 ÷ Nifty 50 1.009750-day average 1.0125200-day average 0.9689

range 0.9010–1.0323 · 2025-09-25 → 2026-10-01 · 252 sessions

Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns

The ratio line NIFTY Midcap150 Quality 50 ÷ Nifty 50
Date	NIFTY Midcap150 Quality 50 ÷ Nifty 50	50-day average	200-day average
2025-09-29	0.9623	0.9789	0.9734
2025-09-30	0.9590	0.9781	0.9731
2025-10-01	0.9601	0.9773	0.9728
2025-10-03	0.9686	0.9767	0.9725
2025-10-06	0.9677	0.9763	0.9723
2025-10-07	0.9700	0.9759	0.9720
2025-10-08	0.9653	0.9756	0.9716
2025-10-09	0.9676	0.9753	0.9713
2025-10-10	0.9636	0.9749	0.9709
2025-10-13	0.9633	0.9743	0.9706
2025-10-14	0.9604	0.9738	0.9703
2025-10-15	0.9637	0.9734	0.9700
2025-10-16	0.9567	0.9728	0.9697
2025-10-17	0.9496	0.9721	0.9693
2025-10-20	0.9453	0.9715	0.9689
2025-10-21	0.9451	0.9708	0.9685
2025-10-23	0.9438	0.9702	0.9681
2025-10-24	0.9461	0.9698	0.9677
2025-10-27	0.9446	0.9694	0.9673
2025-10-28	0.9414	0.9688	0.9669
2025-10-29	0.9403	0.9683	0.9665
2025-10-30	0.9439	0.9677	0.9661
2025-10-31	0.9406	0.9671	0.9658
2025-11-03	0.9448	0.9664	0.9656
2025-11-04	0.9453	0.9658	0.9653
2025-11-06	0.9427	0.9651	0.9651
2025-11-07	0.9404	0.9643	0.9647
2025-11-10	0.9466	0.9638	0.9644
2025-11-11	0.9484	0.9634	0.9641
2025-11-12	0.9488	0.9630	0.9639
2025-11-13	0.9467	0.9624	0.9636
2025-11-14	0.9439	0.9616	0.9633
2025-11-17	0.9441	0.9608	0.9630
2025-11-18	0.9407	0.9600	0.9628
2025-11-19	0.9393	0.9594	0.9626
2025-11-20	0.9334	0.9586	0.9624
2025-11-21	0.9275	0.9577	0.9621
2025-11-24	0.9281	0.9566	0.9619
2025-11-25	0.9287	0.9555	0.9616
2025-11-26	0.9274	0.9545	0.9614
2025-11-27	0.9268	0.9533	0.9612
2025-11-28	0.9273	0.9522	0.9610
2025-12-01	0.9275	0.9510	0.9608
2025-12-02	0.9302	0.9500	0.9606
2025-12-03	0.9247	0.9489	0.9604
2025-12-04	0.9270	0.9478	0.9603
2025-12-05	0.9221	0.9468	0.9602
2025-12-08	0.9143	0.9456	0.9601
2025-12-09	0.9195	0.9445	0.9601
2025-12-10	0.9147	0.9436	0.9600
2025-12-11	0.9180	0.9427	0.9600
2025-12-12	0.9228	0.9420	0.9599
2025-12-15	0.9238	0.9413	0.9598
2025-12-16	0.9238	0.9404	0.9597
2025-12-17	0.9183	0.9394	0.9595
2025-12-18	0.9214	0.9384	0.9594
2025-12-19	0.9238	0.9376	0.9594
2025-12-22	0.9281	0.9368	0.9594
2025-12-23	0.9268	0.9361	0.9594
2025-12-24	0.9239	0.9353	0.9593
2025-12-26	0.9232	0.9345	0.9592
2025-12-29	0.9231	0.9337	0.9591
2025-12-30	0.9154	0.9329	0.9590
2025-12-31	0.9207	0.9323	0.9589
2026-01-01	0.9209	0.9318	0.9588
2026-01-02	0.9200	0.9313	0.9588
2026-01-05	0.9215	0.9309	0.9587
2026-01-06	0.9215	0.9304	0.9587
2026-01-07	0.9285	0.9301	0.9586
2026-01-08	0.9239	0.9297	0.9585
2026-01-09	0.9230	0.9294	0.9584
2026-01-12	0.9181	0.9288	0.9583
2026-01-13	0.9213	0.9285	0.9582
2026-01-14	0.9212	0.9280	0.9582
2026-01-16	0.9217	0.9275	0.9581
2026-01-19	0.9239	0.9271	0.9581
2026-01-20	0.9151	0.9266	0.9580
2026-01-21	0.9107	0.9259	0.9578
2026-01-22	0.9156	0.9253	0.9577
2026-01-23	0.9110	0.9245	0.9576
2026-01-27	0.9080	0.9237	0.9575
2026-01-28	0.9151	0.9231	0.9574
2026-01-29	0.9096	0.9225	0.9573
2026-01-30	0.9129	0.9219	0.9572
2026-02-01	0.9182	0.9215	0.9572
2026-02-02	0.9158	0.9211	0.9570
2026-02-03	0.9218	0.9210	0.9570
2026-02-04	0.9225	0.9209	0.9569
2026-02-05	0.9224	0.9208	0.9569
2026-02-06	0.9190	0.9206	0.9568
2026-02-09	0.9222	0.9205	0.9566
2026-02-10	0.9250	0.9205	0.9565
2026-02-11	0.9235	0.9204	0.9564
2026-02-12	0.9185	0.9202	0.9563
2026-02-13	0.9128	0.9199	0.9562
2026-02-16	0.9089	0.9196	0.9560
2026-02-17	0.9132	0.9194	0.9559
2026-02-18	0.9154	0.9194	0.9557
2026-02-19	0.9154	0.9193	0.9556
2026-02-20	0.9153	0.9193	0.9555
2026-02-23	0.9106	0.9192	0.9554
2026-02-24	0.9153	0.9190	0.9552
2026-02-25	0.9229	0.9190	0.9551
2026-02-26	0.9246	0.9190	0.9549
2026-02-27	0.9302	0.9193	0.9548
2026-03-02	0.9273	0.9194	0.9546
2026-03-04	0.9205	0.9193	0.9544
2026-03-05	0.9181	0.9191	0.9541
2026-03-06	0.9266	0.9191	0.9539
2026-03-09	0.9244	0.9191	0.9536
2026-03-10	0.9306	0.9193	0.9534
2026-03-11	0.9303	0.9194	0.9532
2026-03-12	0.9369	0.9198	0.9531
2026-03-13	0.9339	0.9201	0.9528
2026-03-16	0.9158	0.9200	0.9525
2026-03-17	0.9155	0.9199	0.9521
2026-03-18	0.9250	0.9200	0.9518
2026-03-19	0.9294	0.9201	0.9516
2026-03-20	0.9294	0.9202	0.9513
2026-03-23	0.9209	0.9201	0.9509
2026-03-24	0.9252	0.9201	0.9506
2026-03-25	0.9285	0.9204	0.9503
2026-03-27	0.9286	0.9205	0.9499
2026-03-30	0.9282	0.9206	0.9496
2026-04-01	0.9369	0.9209	0.9493
2026-04-02	0.9339	0.9211	0.9490
2026-04-06	0.9330	0.9215	0.9487
2026-04-07	0.9301	0.9219	0.9484
2026-04-08	0.9248	0.9221	0.9480
2026-04-09	0.9372	0.9226	0.9478
2026-04-10	0.9436	0.9233	0.9476
2026-04-13	0.9412	0.9238	0.9475
2026-04-15	0.9476	0.9246	0.9473
2026-04-16	0.9519	0.9254	0.9471
2026-04-17	0.9644	0.9263	0.9471
2026-04-20	0.9634	0.9273	0.9471
2026-04-21	0.9575	0.9280	0.9470
2026-04-22	0.9648	0.9288	0.9469
2026-04-23	0.9661	0.9297	0.9468
2026-04-24	0.9665	0.9306	0.9468
2026-04-27	0.9701	0.9316	0.9467
2026-04-28	0.9736	0.9326	0.9466
2026-04-29	0.9694	0.9335	0.9466
2026-04-30	0.9693	0.9345	0.9465
2026-05-04	0.9716	0.9357	0.9464
2026-05-05	0.9777	0.9371	0.9464
2026-05-06	0.9784	0.9384	0.9464
2026-05-07	0.9879	0.9398	0.9464
2026-05-08	0.9942	0.9414	0.9464
2026-05-11	0.9967	0.9430	0.9464
2026-05-12	0.9904	0.9446	0.9463
2026-05-13	0.9953	0.9462	0.9463
2026-05-14	0.9916	0.9476	0.9463
2026-05-15	0.9915	0.9489	0.9463
2026-05-18	0.9875	0.9501	0.9462
2026-05-19	0.9974	0.9515	0.9463
2026-05-20	0.9964	0.9530	0.9464
2026-05-21	0.9991	0.9546	0.9465
2026-05-22	0.9985	0.9560	0.9465
2026-05-25	0.9913	0.9574	0.9465
2026-05-26	0.9994	0.9588	0.9466
2026-05-27	1.0100	0.9603	0.9467
2026-05-29	1.0101	0.9618	0.9468
2026-06-01	1.0089	0.9633	0.9470
2026-06-02	1.0113	0.9652	0.9471
2026-06-03	1.0060	0.9670	0.9473
2026-06-04	1.0119	0.9688	0.9475
2026-06-05	1.0112	0.9704	0.9477
2026-06-08	1.0066	0.9719	0.9479
2026-06-09	1.0132	0.9738	0.9481
2026-06-10	1.0073	0.9754	0.9483
2026-06-11	0.9997	0.9769	0.9484
2026-06-12	0.9996	0.9783	0.9486
2026-06-15	1.0053	0.9798	0.9487
2026-06-16	1.0079	0.9812	0.9489
2026-06-17	1.0095	0.9828	0.9490
2026-06-18	1.0096	0.9843	0.9492
2026-06-19	1.0179	0.9860	0.9494
2026-06-22	1.0144	0.9878	0.9496
2026-06-23	1.0194	0.9895	0.9499
2026-06-24	1.0088	0.9908	0.9501
2026-06-25	1.0027	0.9920	0.9501
2026-06-29	0.9967	0.9930	0.9502
2026-06-30	1.0010	0.9940	0.9503
2026-07-01	0.9950	0.9946	0.9504
2026-07-02	0.9934	0.9952	0.9505
2026-07-03	0.9875	0.9958	0.9506
2026-07-06	0.9868	0.9962	0.9506
2026-07-07	0.9867	0.9966	0.9507
2026-07-08	0.9889	0.9971	0.9507
2026-07-09	0.9965	0.9976	0.9508
2026-07-10	0.9972	0.9981	0.9508
2026-07-13	0.9977	0.9987	0.9509
2026-07-14	1.0003	0.9993	0.9510
2026-07-15	1.0029	0.9999	0.9511
2026-07-16	1.0021	1.0004	0.9512
2026-07-17	0.9864	1.0005	0.9513
2026-07-20	0.9979	1.0007	0.9514
2026-07-21	1.0004	1.0009	0.9515
2026-07-22	0.9992	1.0009	0.9517
2026-07-23	0.9969	1.0011	0.9519
2026-07-24	1.0043	1.0012	0.9521
2026-07-27	1.0036	1.0015	0.9523
2026-07-28	1.0082	1.0018	0.9525
2026-07-29	1.0078	1.0022	0.9527
2026-07-30	1.0026	1.0023	0.9529
2026-07-31	1.0038	1.0025	0.9531
2026-08-03	0.9974	1.0024	0.9532
2026-08-04	1.0046	1.0026	0.9534
2026-08-05	1.0095	1.0029	0.9537
2026-08-06	1.0052	1.0030	0.9539
2026-08-07	1.0107	1.0031	0.9541
2026-08-10	1.0170	1.0032	0.9544
2026-08-11	1.0181	1.0034	0.9548
2026-08-12	1.0193	1.0035	0.9551
2026-08-13	1.0204	1.0038	0.9555
2026-08-14	1.0191	1.0040	0.9559
2026-08-17	1.0212	1.0042	0.9563
2026-08-18	1.0221	1.0045	0.9567
2026-08-19	1.0242	1.0047	0.9571
2026-08-20	1.0219	1.0050	0.9575
2026-08-21	1.0191	1.0054	0.9579
2026-08-24	1.0169	1.0057	0.9582
2026-08-25	1.0143	1.0059	0.9586
2026-08-26	1.0180	1.0061	0.9590
2026-08-27	1.0245	1.0064	0.9594
2026-08-28	1.0253	1.0067	0.9598
2026-08-31	1.0249	1.0069	0.9602
2026-09-01	1.0191	1.0069	0.9605
2026-09-02	1.0135	1.0068	0.9609
2026-09-03	1.0183	1.0070	0.9612
2026-09-04	1.0123	1.0072	0.9616
2026-09-07	1.0136	1.0075	0.9619
2026-09-08	1.0159	1.0078	0.9623
2026-09-09	1.0117	1.0082	0.9626
2026-09-10	1.0081	1.0085	0.9630
2026-09-11	1.0066	1.0089	0.9634
2026-09-15	1.0052	1.0092	0.9638
2026-09-16	0.9995	1.0095	0.9641
2026-09-17	1.0055	1.0098	0.9645
2026-09-18	1.0203	1.0103	0.9650
2026-09-21	1.0087	1.0105	0.9654
2026-09-22	1.0092	1.0107	0.9658
2026-09-23	1.0082	1.0109	0.9662
2026-09-24	1.0150	1.0111	0.9667
2026-09-25	1.0139	1.0114	0.9671
2026-09-28	1.0190	1.0120	0.9676
2026-09-29	1.0046	1.0122	0.9680
2026-09-30	1.0064	1.0123	0.9685
2026-10-01	1.0097	1.0125	0.9689

The ratio line NIFTY Midcap150 Quality 50 ÷ Nifty 50
Date	What the ratio did
2026-09-29	crossed BELOW its 50-day average
2026-09-24	crossed ABOVE its 50-day average
2026-09-21	crossed BELOW its 50-day average
2026-09-18	crossed ABOVE its 50-day average
2026-09-10	crossed BELOW its 50-day average
2026-08-28	a new one-year high of the ratio
2026-08-27	a new one-year high of the ratio
2026-08-19	a new one-year high of the ratio
2026-08-18	a new one-year high of the ratio
2026-08-17	a new one-year high of the ratio

The most recent 10 of 33 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 50

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 0 are improving toward it. Weakening: NIFTY Midcap150 Quality 50.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 50 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 50 · rotation, Mansfield and capture
Quadrant	Weakening
RS momentum	94.03 (100 = the benchmark's pace)
Mansfield RS	+4.20%
RSI-of-RS	49
Up-capture	0.99× over 1 year
Down-capture	0.97× over 1 year

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

NIFTY Midcap150 Quality 50 — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range40Mid-bandwhere every other lane sits ›RegimeRange — the cheap/rich read appliesdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+5%in relative termsthe names inside this index ›To support−3%in relative termsthe names inside this index ›Trend-R²0.24how straight the multi-year drift ishow straight every other lane is ›Break stateInside its bandinside the band, touching a rail, or through itevery other lane's break state ›

Now 1.036 · range 0.980–1.251 · RS channel 1.005–1.087 · median 1.043 · magnet 1.050 · all-time high 1.236 · all-time low 0.994 · 2016-07-07 → 2026-10-01 · 1528 sessions · line drawn from 901 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 901 of these 1528 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 1,528 rows.

NIFTY Midcap150 Quality 50 — its own RS channel relative strength versus Nifty 500 over its whole history
Date	NIFTY Midcap150 Quality 50 relative strength versus Nifty 500
2025-09-29	1.042
2025-09-30	1.038
2025-10-01	1.040
2025-10-03	1.047
2025-10-06	1.047
2025-10-07	1.049
2025-10-08	1.046
2025-10-09	1.048
2025-10-10	1.044
2025-10-13	1.043
2025-10-14	1.042
2025-10-15	1.044
2025-10-16	1.039
2025-10-17	1.035
2025-10-20	1.030
2025-10-21	1.029
2025-10-23	1.029
2025-10-24	1.030
2025-10-27	1.029
2025-10-28	1.025
2025-10-29	1.023
2025-10-30	1.025
2025-10-31	1.020
2025-11-03	1.022
2025-11-04	1.022
2025-11-06	1.023
2025-11-07	1.019
2025-11-10	1.026
2025-11-11	1.029
2025-11-12	1.030
2025-11-13	1.029
2025-11-14	1.026
2025-11-17	1.025
2025-11-18	1.023
2025-11-19	1.024
2025-11-20	1.020
2025-11-21	1.016
2025-11-24	1.018
2025-11-25	1.016
2025-11-26	1.014
2025-11-27	1.015
2025-11-28	1.015
2025-12-01	1.015
2025-12-02	1.017
2025-12-03	1.013
2025-12-04	1.017
2025-12-05	1.013
2025-12-08	1.009
2025-12-09	1.010
2025-12-10	1.007
2025-12-11	1.010
2025-12-12	1.013
2025-12-15	1.013
2025-12-16	1.014
2025-12-17	1.009
2025-12-18	1.013
2025-12-19	1.013
2025-12-22	1.018
2025-12-23	1.015
2025-12-24	1.013
2025-12-26	1.011
2025-12-29	1.011
2025-12-30	1.003
2025-12-31	1.008
2026-01-01	1.007
2026-01-02	1.005
2026-01-05	1.006
2026-01-06	1.005
2026-01-07	1.011
2026-01-08	1.010
2026-01-09	1.010
2026-01-12	1.007
2026-01-13	1.010
2026-01-14	1.007
2026-01-16	1.008
2026-01-19	1.011
2026-01-20	1.006
2026-01-21	1.003
2026-01-22	1.006
2026-01-23	1.005
2026-01-27	1.002
2026-01-28	1.005
2026-01-29	0.999
2026-01-30	1.002
2026-02-01	1.008
2026-02-02	1.006
2026-02-03	1.011
2026-02-04	1.010
2026-02-05	1.010
2026-02-06	1.008
2026-02-09	1.007
2026-02-10	1.010
2026-02-11	1.008
2026-02-12	1.002
2026-02-13	0.997
2026-02-16	0.994
2026-02-17	0.998
2026-02-18	1.000
2026-02-19	1.000
2026-02-20	1.000
2026-02-23	0.997
2026-02-24	0.999
2026-02-25	1.005
2026-02-26	1.005
2026-02-27	1.011
2026-03-02	1.010
2026-03-04	1.006
2026-03-05	1.002
2026-03-06	1.008
2026-03-09	1.007
2026-03-10	1.011
2026-03-11	1.007
2026-03-12	1.011
2026-03-13	1.011
2026-03-16	0.997
2026-03-17	0.996
2026-03-18	1.004
2026-03-19	1.007
2026-03-20	1.007
2026-03-23	1.003
2026-03-24	1.006
2026-03-25	1.008
2026-03-27	1.008
2026-03-30	1.010
2026-04-01	1.015
2026-04-02	1.013
2026-04-06	1.011
2026-04-07	1.010
2026-04-08	1.003
2026-04-09	1.011
2026-04-10	1.016
2026-04-13	1.012
2026-04-15	1.016
2026-04-16	1.017
2026-04-17	1.027
2026-04-20	1.027
2026-04-21	1.021
2026-04-22	1.023
2026-04-23	1.024
2026-04-24	1.023
2026-04-27	1.024
2026-04-28	1.026
2026-04-29	1.025
2026-04-30	1.025
2026-05-04	1.026
2026-05-05	1.030
2026-05-06	1.029
2026-05-07	1.035
2026-05-08	1.040
2026-05-11	1.041
2026-05-12	1.038
2026-05-13	1.041
2026-05-14	1.039
2026-05-15	1.040
2026-05-18	1.040
2026-05-19	1.046
2026-05-20	1.044
2026-05-21	1.046
2026-05-22	1.046
2026-05-25	1.039
2026-05-26	1.044
2026-05-27	1.051
2026-05-29	1.050
2026-06-01	1.051
2026-06-02	1.054
2026-06-03	1.049
2026-06-04	1.053
2026-06-05	1.052
2026-06-08	1.050
2026-06-09	1.053
2026-06-10	1.052
2026-06-11	1.047
2026-06-12	1.045
2026-06-15	1.048
2026-06-16	1.051
2026-06-17	1.052
2026-06-18	1.051
2026-06-19	1.056
2026-06-22	1.051
2026-06-23	1.055
2026-06-24	1.048
2026-06-25	1.044
2026-06-29	1.038
2026-06-30	1.039
2026-07-01	1.033
2026-07-02	1.032
2026-07-03	1.029
2026-07-06	1.029
2026-07-07	1.030
2026-07-08	1.031
2026-07-09	1.035
2026-07-10	1.034
2026-07-13	1.035
2026-07-14	1.037
2026-07-15	1.038
2026-07-16	1.038
2026-07-17	1.029
2026-07-20	1.036
2026-07-21	1.036
2026-07-22	1.036
2026-07-23	1.035
2026-07-24	1.042
2026-07-27	1.040
2026-07-28	1.046
2026-07-29	1.047
2026-07-30	1.044
2026-07-31	1.043
2026-08-03	1.038
2026-08-04	1.044
2026-08-05	1.047
2026-08-06	1.044
2026-08-07	1.047
2026-08-10	1.053
2026-08-11	1.052
2026-08-12	1.052
2026-08-13	1.052
2026-08-14	1.052
2026-08-17	1.053
2026-08-18	1.052
2026-08-19	1.054
2026-08-20	1.053
2026-08-21	1.050
2026-08-24	1.047
2026-08-25	1.045
2026-08-26	1.046
2026-08-27	1.051
2026-08-28	1.053
2026-08-31	1.052
2026-09-01	1.050
2026-09-02	1.044
2026-09-03	1.045
2026-09-04	1.040
2026-09-07	1.041
2026-09-08	1.039
2026-09-09	1.033
2026-09-10	1.031
2026-09-11	1.030
2026-09-15	1.034
2026-09-16	1.030
2026-09-17	1.033
2026-09-18	1.043
2026-09-21	1.033
2026-09-22	1.033
2026-09-23	1.031
2026-09-24	1.038
2026-09-25	1.038
2026-09-28	1.044
2026-09-29	1.033
2026-09-30	1.031
2026-10-01	1.036

fairly valued vs its own history

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record

Updated: nightly

How NIFTY Midcap150 Quality 50 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

NIFTY Midcap150 Quality 50

NIFTY Midcap150 Quality 50

Today

Relative strength

The ratio lineNIFTY Midcap150 Quality 50 ÷ Nifty 50

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 50

Relative-strength depthversus Nifty 50 · rotation, Mansfield and capture

Relative-strength channel

NIFTY Midcap150 Quality 50 — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Seasonality