Nifty Cement
Research tool · not investment advice. Full disclaimer →
A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.
Nifty Cement
its own trend, beside its relative strengthSource: computed from NSE index prices · NSE index closes.
Other index · as of 2026-10-01
Falling, in line with the market
Price: Near 52-week low Relative strength: In line ☁ Neutral
-7.9% vs its 50-day average · — vs its 200-day average · 3-month return -11.8% · -18.2% off its 52-week high · +0.2% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.
Weather, because: 3m slope -6.0
Nifty Cement 13557.2050-day average 14720.71
Show the numbers
154 rows, all of them.
| Date | Nifty Cement | 50-day average |
|---|---|---|
| 2026-02-17 | 16500.43 | — |
| 2026-02-18 | 16580.10 | — |
| 2026-02-19 | 16247.00 | — |
| 2026-02-20 | 16211.04 | — |
| 2026-02-23 | 16384.76 | — |
| 2026-02-24 | 16313.85 | — |
| 2026-02-25 | 16355.79 | — |
| 2026-02-26 | 16322.57 | — |
| 2026-02-27 | 15992.60 | — |
| 2026-03-02 | 15769.54 | — |
| 2026-03-04 | 15331.35 | — |
| 2026-03-05 | 15443.98 | — |
| 2026-03-06 | 15192.87 | — |
| 2026-03-09 | 14571.07 | — |
| 2026-03-10 | 14762.91 | — |
| 2026-03-11 | 14700.64 | — |
| 2026-03-12 | 14519.73 | — |
| 2026-03-13 | 14020.92 | — |
| 2026-03-16 | 14259.11 | — |
| 2026-03-17 | 14380.72 | — |
| 2026-03-18 | 14588.22 | — |
| 2026-03-19 | 14056.57 | — |
| 2026-03-20 | 14114.72 | — |
| 2026-03-23 | 13534.81 | — |
| 2026-03-24 | 13904.06 | — |
| 2026-03-25 | 14411.62 | — |
| 2026-03-27 | 14106.63 | — |
| 2026-03-30 | 13767.34 | — |
| 2026-04-01 | 14052.41 | — |
| 2026-04-02 | 13977.28 | — |
| 2026-04-06 | 14341.62 | — |
| 2026-04-07 | 14212.94 | — |
| 2026-04-08 | 14962.26 | — |
| 2026-04-09 | 14778.46 | — |
| 2026-04-10 | 15038.65 | — |
| 2026-04-13 | 14854.59 | — |
| 2026-04-15 | 15119.75 | — |
| 2026-04-16 | 15183.35 | — |
| 2026-04-17 | 15245.35 | — |
| 2026-04-20 | 15347.30 | — |
| 2026-04-21 | 15463.96 | — |
| 2026-04-22 | 15543.59 | — |
| 2026-04-23 | 15295.03 | — |
| 2026-04-24 | 15128.19 | — |
| 2026-04-27 | 15288.71 | — |
| 2026-04-28 | 15122.56 | — |
| 2026-04-29 | 15070.69 | — |
| 2026-04-30 | 14831.55 | — |
| 2026-05-04 | 15034.52 | — |
| 2026-05-05 | 14991.54 | 15024.58 |
| 2026-05-06 | 15268.16 | 14999.94 |
| 2026-05-07 | 15483.58 | 14978.01 |
| 2026-05-08 | 15273.85 | 14958.55 |
| 2026-05-11 | 15127.90 | 14936.88 |
| 2026-05-12 | 14837.45 | 14905.94 |
| 2026-05-13 | 14964.50 | 14878.95 |
| 2026-05-14 | 15047.65 | 14852.79 |
| 2026-05-15 | 14883.50 | 14824.01 |
| 2026-05-18 | 14776.05 | 14799.67 |
| 2026-05-19 | 14751.15 | 14779.31 |
| 2026-05-20 | 14701.05 | 14766.70 |
| 2026-05-21 | 15054.90 | 14758.92 |
| 2026-05-22 | 15141.85 | 14757.90 |
| 2026-05-25 | 15241.80 | 14771.31 |
| 2026-05-26 | 15174.15 | 14779.54 |
| 2026-05-27 | 15254.00 | 14790.61 |
| 2026-05-29 | 15000.90 | 14800.23 |
| 2026-06-01 | 14819.55 | 14816.20 |
| 2026-06-02 | 14795.50 | 14826.93 |
| 2026-06-03 | 14598.85 | 14831.29 |
| 2026-06-04 | 14568.50 | 14830.90 |
| 2026-06-05 | 14438.55 | 14838.54 |
| 2026-06-08 | 14200.95 | 14840.26 |
| 2026-06-09 | 14268.85 | 14854.94 |
| 2026-06-10 | 14222.90 | 14861.32 |
| 2026-06-11 | 14128.35 | 14855.65 |
| 2026-06-12 | 14480.35 | 14863.13 |
| 2026-06-15 | 14881.00 | 14885.40 |
| 2026-06-16 | 14844.85 | 14901.25 |
| 2026-06-17 | 14926.30 | 14920.23 |
| 2026-06-18 | 15030.50 | 14934.01 |
| 2026-06-19 | 14918.65 | 14948.12 |
| 2026-06-22 | 14955.85 | 14947.99 |
| 2026-06-23 | 14816.60 | 14948.76 |
| 2026-06-24 | 15066.05 | 14949.31 |
| 2026-06-25 | 15035.00 | 14952.91 |
| 2026-06-29 | 14821.85 | 14946.96 |
| 2026-06-30 | 14859.40 | 14940.48 |
| 2026-07-01 | 14966.45 | 14934.90 |
| 2026-07-02 | 15166.45 | 14931.28 |
| 2026-07-03 | 15370.60 | 14929.41 |
| 2026-07-06 | 15338.90 | 14925.32 |
| 2026-07-07 | 15266.00 | 14924.74 |
| 2026-07-08 | 14873.50 | 14919.65 |
| 2026-07-09 | 15089.35 | 14915.66 |
| 2026-07-10 | 15292.80 | 14919.06 |
| 2026-07-13 | 15142.10 | 14920.49 |
| 2026-07-14 | 15071.05 | 14925.28 |
| 2026-07-15 | 15340.15 | 14931.39 |
| 2026-07-16 | 15316.30 | 14937.89 |
| 2026-07-17 | 15274.95 | 14938.03 |
| 2026-07-20 | 15396.40 | 14936.28 |
| 2026-07-21 | 15611.30 | 14943.03 |
| 2026-07-22 | 15457.70 | 14949.63 |
| 2026-07-23 | 15336.15 | 14959.60 |
| 2026-07-24 | 15262.95 | 14965.57 |
| 2026-07-27 | 15363.10 | 14971.88 |
| 2026-07-28 | 15276.60 | 14979.74 |
| 2026-07-29 | 15368.15 | 14991.58 |
| 2026-07-30 | 15276.90 | 15002.10 |
| 2026-07-31 | 15207.75 | 15012.23 |
| 2026-08-03 | 15621.10 | 15023.56 |
| 2026-08-04 | 15438.05 | 15029.48 |
| 2026-08-05 | 15562.80 | 15035.90 |
| 2026-08-06 | 15420.95 | 15040.84 |
| 2026-08-07 | 15442.10 | 15044.60 |
| 2026-08-10 | 15470.00 | 15053.98 |
| 2026-08-11 | 15227.05 | 15062.13 |
| 2026-08-12 | 15225.15 | 15070.72 |
| 2026-08-13 | 15083.25 | 15080.41 |
| 2026-08-14 | 14987.65 | 15088.79 |
| 2026-08-17 | 14991.20 | 15099.85 |
| 2026-08-18 | 14957.75 | 15114.98 |
| 2026-08-19 | 14842.65 | 15126.46 |
| 2026-08-20 | 14932.85 | 15140.66 |
| 2026-08-21 | 14933.45 | 15156.76 |
| 2026-08-24 | 14822.15 | 15163.60 |
| 2026-08-25 | 14859.20 | 15163.16 |
| 2026-08-26 | 15105.60 | 15168.38 |
| 2026-08-27 | 14904.65 | 15167.94 |
| 2026-08-28 | 14820.55 | 15163.74 |
| 2026-08-31 | 14678.90 | 15158.95 |
| 2026-09-01 | 14587.60 | 15151.58 |
| 2026-09-02 | 14521.25 | 15145.68 |
| 2026-09-03 | 14588.20 | 15136.12 |
| 2026-09-04 | 14651.60 | 15128.45 |
| 2026-09-07 | 14440.45 | 15120.82 |
| 2026-09-08 | 14347.35 | 15110.58 |
| 2026-09-09 | 14297.65 | 15097.21 |
| 2026-09-10 | 14292.40 | 15079.73 |
| 2026-09-11 | 14191.85 | 15056.15 |
| 2026-09-15 | 13806.20 | 15025.50 |
| 2026-09-16 | 13830.70 | 14996.79 |
| 2026-09-17 | 13965.35 | 14978.63 |
| 2026-09-18 | 14230.10 | 14961.44 |
| 2026-09-21 | 14238.30 | 14940.35 |
| 2026-09-22 | 14117.35 | 14919.86 |
| 2026-09-23 | 14265.70 | 14903.75 |
| 2026-09-24 | 14149.10 | 14879.93 |
| 2026-09-25 | 14118.80 | 14855.98 |
| 2026-09-28 | 13885.75 | 14828.19 |
| 2026-09-29 | 13658.00 | 14793.43 |
| 2026-09-30 | 13876.05 | 14758.72 |
| 2026-10-01 | 13557.20 | 14720.71 |
Last day (2026-10-01): open 13,762.15 · high 13,762.70 · low 13,394.00 · close 13,557.20 · 50-day average 14,720.71 · 200-day average —
Today
levels, valuation and returnsSource: NSE index closes.
Close13,557.20-319 points
Today-2.30%change on the day
1-month return-7.1%price only
| Open | 13,762.15 | High | 13,762.70 |
|---|---|---|---|
| Low | 13,394.00 | Volume | 9,946,650 |
| Turnover | ₹1,568 cr | Dividend yield | 0.42% |
| P/EToday's close ÷ trailing-twelve-month EPS (the last four reported quarters summed). Blank if any of those four quarters is missing, or if TTM EPS is zero or negative — a negative P/E is not a cheap stock, it is a loss-making one, and printing a number there would mislead. | 25.53 — higher than on 2 of the last 154 sessions it was recorded (higher = richer) | P/Bthe share price per rupee of the company's own book value (share capital plus reserves). | 1.96 |
| 50-day average | 14,720.71 (-7.9%) | 200-day average | — (—) |
| 52-week high | 16,580.10 (-18.2%) | 52-week low | 13,534.81 (+0.2%) |
Returns · 1 day -2.3% · 1 week -4.2% · 1 month -7.1% · 3 months -11.8% · 6 months -3.0% · 12 months —
Relative strength
versus the broad marketSource: computed from NSE index prices · computed from NSE index prices · computed relative strength.
| Horizon | Relative-strength slope vs Nifty 500 |
|---|---|
| 1 month | -0.8% |
| 3 months | -6.0% |
| 6 months | -7.1% |
| 12 months | — |
| 18 months | — |
| 24 months | — |
3-month slope -6.0% · relative-strength trend In line · Compare with other indices →
The ratio lineNifty Cement ÷ Nifty 50
Below its 50-day line Below its 200-day line
Read — relative strength against the Nifty 50
- Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 50.
- It is below its 50-day line — near-term lagging the Nifty 50.
Nifty Cement ÷ Nifty 50 0.604650-day average 0.6165
Show the numbers
154 rows, all of them.
| Date | Nifty Cement ÷ Nifty 50 | 50-day average |
|---|---|---|
| 2026-02-17 | 0.6414 | — |
| 2026-02-18 | 0.6422 | — |
| 2026-02-19 | 0.6383 | — |
| 2026-02-20 | 0.6340 | — |
| 2026-02-23 | 0.6372 | — |
| 2026-02-24 | 0.6417 | — |
| 2026-02-25 | 0.6418 | — |
| 2026-02-26 | 0.6402 | — |
| 2026-02-27 | 0.6352 | — |
| 2026-03-02 | 0.6342 | — |
| 2026-03-04 | 0.6263 | — |
| 2026-03-05 | 0.6236 | — |
| 2026-03-06 | 0.6214 | — |
| 2026-03-09 | 0.6064 | — |
| 2026-03-10 | 0.6085 | — |
| 2026-03-11 | 0.6159 | — |
| 2026-03-12 | 0.6142 | — |
| 2026-03-13 | 0.6056 | — |
| 2026-03-16 | 0.6091 | — |
| 2026-03-17 | 0.6098 | — |
| 2026-03-18 | 0.6135 | — |
| 2026-03-19 | 0.6111 | — |
| 2026-03-20 | 0.6106 | — |
| 2026-03-23 | 0.6012 | — |
| 2026-03-24 | 0.6068 | — |
| 2026-03-25 | 0.6184 | — |
| 2026-03-27 | 0.6182 | — |
| 2026-03-30 | 0.6165 | — |
| 2026-04-01 | 0.6196 | — |
| 2026-04-02 | 0.6154 | — |
| 2026-04-06 | 0.6244 | — |
| 2026-04-07 | 0.6146 | — |
| 2026-04-08 | 0.6235 | — |
| 2026-04-09 | 0.6216 | — |
| 2026-04-10 | 0.6253 | — |
| 2026-04-13 | 0.6230 | — |
| 2026-04-15 | 0.6240 | — |
| 2026-04-16 | 0.6275 | — |
| 2026-04-17 | 0.6260 | — |
| 2026-04-20 | 0.6299 | — |
| 2026-04-21 | 0.6292 | — |
| 2026-04-22 | 0.6376 | — |
| 2026-04-23 | 0.6327 | — |
| 2026-04-24 | 0.6330 | — |
| 2026-04-27 | 0.6346 | — |
| 2026-04-28 | 0.6302 | — |
| 2026-04-29 | 0.6233 | — |
| 2026-04-30 | 0.6180 | — |
| 2026-05-04 | 0.6233 | — |
| 2026-05-05 | 0.6238 | 0.6237 |
| 2026-05-06 | 0.6275 | 0.6234 |
| 2026-05-07 | 0.6365 | 0.6233 |
| 2026-05-08 | 0.6318 | 0.6232 |
| 2026-05-11 | 0.6352 | 0.6232 |
| 2026-05-12 | 0.6346 | 0.6231 |
| 2026-05-13 | 0.6392 | 0.6231 |
| 2026-05-14 | 0.6352 | 0.6230 |
| 2026-05-15 | 0.6295 | 0.6227 |
| 2026-05-18 | 0.6248 | 0.6225 |
| 2026-05-19 | 0.6246 | 0.6223 |
| 2026-05-20 | 0.6214 | 0.6222 |
| 2026-05-21 | 0.6364 | 0.6225 |
| 2026-05-22 | 0.6384 | 0.6228 |
| 2026-05-25 | 0.6342 | 0.6234 |
| 2026-05-26 | 0.6345 | 0.6239 |
| 2026-05-27 | 0.6381 | 0.6244 |
| 2026-05-29 | 0.6370 | 0.6248 |
| 2026-06-01 | 0.6338 | 0.6254 |
| 2026-06-02 | 0.6300 | 0.6258 |
| 2026-06-03 | 0.6237 | 0.6261 |
| 2026-06-04 | 0.6221 | 0.6262 |
| 2026-06-05 | 0.6179 | 0.6264 |
| 2026-06-08 | 0.6141 | 0.6264 |
| 2026-06-09 | 0.6139 | 0.6267 |
| 2026-06-10 | 0.6127 | 0.6268 |
| 2026-06-11 | 0.6100 | 0.6267 |
| 2026-06-12 | 0.6130 | 0.6265 |
| 2026-06-15 | 0.6238 | 0.6267 |
| 2026-06-16 | 0.6188 | 0.6267 |
| 2026-06-17 | 0.6197 | 0.6268 |
| 2026-06-18 | 0.6219 | 0.6267 |
| 2026-06-19 | 0.6213 | 0.6268 |
| 2026-06-22 | 0.6205 | 0.6268 |
| 2026-06-23 | 0.6219 | 0.6268 |
| 2026-06-24 | 0.6272 | 0.6268 |
| 2026-06-25 | 0.6250 | 0.6269 |
| 2026-06-29 | 0.6190 | 0.6268 |
| 2026-06-30 | 0.6226 | 0.6267 |
| 2026-07-01 | 0.6235 | 0.6266 |
| 2026-07-02 | 0.6273 | 0.6266 |
| 2026-07-03 | 0.6333 | 0.6267 |
| 2026-07-06 | 0.6279 | 0.6265 |
| 2026-07-07 | 0.6257 | 0.6263 |
| 2026-07-08 | 0.6228 | 0.6261 |
| 2026-07-09 | 0.6297 | 0.6260 |
| 2026-07-10 | 0.6318 | 0.6260 |
| 2026-07-13 | 0.6254 | 0.6261 |
| 2026-07-14 | 0.6266 | 0.6263 |
| 2026-07-15 | 0.6371 | 0.6265 |
| 2026-07-16 | 0.6363 | 0.6268 |
| 2026-07-17 | 0.6277 | 0.6268 |
| 2026-07-20 | 0.6352 | 0.6268 |
| 2026-07-21 | 0.6454 | 0.6270 |
| 2026-07-22 | 0.6442 | 0.6272 |
| 2026-07-23 | 0.6425 | 0.6274 |
| 2026-07-24 | 0.6422 | 0.6274 |
| 2026-07-27 | 0.6402 | 0.6275 |
| 2026-07-28 | 0.6369 | 0.6277 |
| 2026-07-29 | 0.6337 | 0.6279 |
| 2026-07-30 | 0.6282 | 0.6279 |
| 2026-07-31 | 0.6237 | 0.6280 |
| 2026-08-03 | 0.6305 | 0.6279 |
| 2026-08-04 | 0.6272 | 0.6276 |
| 2026-08-05 | 0.6320 | 0.6276 |
| 2026-08-06 | 0.6260 | 0.6274 |
| 2026-08-07 | 0.6285 | 0.6272 |
| 2026-08-10 | 0.6293 | 0.6271 |
| 2026-08-11 | 0.6222 | 0.6268 |
| 2026-08-12 | 0.6231 | 0.6267 |
| 2026-08-13 | 0.6183 | 0.6266 |
| 2026-08-14 | 0.6151 | 0.6265 |
| 2026-08-17 | 0.6172 | 0.6264 |
| 2026-08-18 | 0.6192 | 0.6265 |
| 2026-08-19 | 0.6164 | 0.6266 |
| 2026-08-20 | 0.6162 | 0.6267 |
| 2026-08-21 | 0.6158 | 0.6268 |
| 2026-08-24 | 0.6120 | 0.6268 |
| 2026-08-25 | 0.6106 | 0.6265 |
| 2026-08-26 | 0.6240 | 0.6266 |
| 2026-08-27 | 0.6187 | 0.6266 |
| 2026-08-28 | 0.6130 | 0.6264 |
| 2026-08-31 | 0.6096 | 0.6262 |
| 2026-09-01 | 0.6064 | 0.6259 |
| 2026-09-02 | 0.6072 | 0.6256 |
| 2026-09-03 | 0.6111 | 0.6253 |
| 2026-09-04 | 0.6131 | 0.6250 |
| 2026-09-07 | 0.6073 | 0.6248 |
| 2026-09-08 | 0.6070 | 0.6245 |
| 2026-09-09 | 0.6102 | 0.6242 |
| 2026-09-10 | 0.6088 | 0.6238 |
| 2026-09-11 | 0.6065 | 0.6233 |
| 2026-09-15 | 0.5972 | 0.6227 |
| 2026-09-16 | 0.5957 | 0.6221 |
| 2026-09-17 | 0.6001 | 0.6216 |
| 2026-09-18 | 0.6095 | 0.6212 |
| 2026-09-21 | 0.6081 | 0.6208 |
| 2026-09-22 | 0.6051 | 0.6204 |
| 2026-09-23 | 0.6084 | 0.6200 |
| 2026-09-24 | 0.6135 | 0.6195 |
| 2026-09-25 | 0.6101 | 0.6190 |
| 2026-09-28 | 0.6096 | 0.6186 |
| 2026-09-29 | 0.6012 | 0.6180 |
| 2026-09-30 | 0.6134 | 0.6173 |
| 2026-10-01 | 0.6046 | 0.6165 |
| Date | What the ratio did |
|---|---|
| 2026-08-11 | crossed BELOW its 50-day average |
| 2026-08-07 | crossed ABOVE its 50-day average |
| 2026-08-06 | crossed BELOW its 50-day average |
| 2026-08-05 | crossed ABOVE its 50-day average |
| 2026-08-04 | crossed BELOW its 50-day average |
| 2026-08-03 | crossed ABOVE its 50-day average |
| 2026-07-31 | crossed BELOW its 50-day average |
| 2026-07-14 | crossed ABOVE its 50-day average |
| 2026-07-13 | crossed BELOW its 50-day average |
| 2026-07-09 | crossed ABOVE its 50-day average |
The most recent 10 of 17 such events inside this window, newest first.
Relative-strength depthversus Nifty 50 · rotation, Mansfield and capture
| QuadrantThe Rotation Map cell from the strength level × direction: Leading (strong & still accelerating) · Weakening (strong but decelerating) · Lagging (weak & still decelerating) · Improving (weak but turning up). The classic clockwise rotation reads Improving → Leading → Weakening → Lagging. | Improving |
|---|---|
| RS momentum | 103.72 (100 = the benchmark's pace) |
| Mansfield RSThe RS line vs its own long (~200-day) average, as a % deviation. Above 0 = RS above its long-term trend (structurally leading); below 0 = lagging. Unlike RSI it does not saturate in a strong trend, so a fresh cross of 0 is the robust turn. | — |
| RSI-of-RSA 14-period RSI run on the RS line itself (not price) — is the relative performance overbought or oversold? >70 = relative outperformance stretched; <30 = relative underperformance stretched. | 46 |
| Up-captureOn benchmark up-days, the fraction of the rise the sector captured. >1 = rallied more than the market; <1 = lagged the rally. | 1.19× over 1 year |
| Down-captureOn the days the benchmark fell, the fraction of that fall the sector took. <1 = fell LESS than the market (defensive); >1 = fell harder. | 1.14× over 1 year |
Relative-strength channel
where the ratio sits in its own rangeSource: computed from NSE index prices.
Cement — its own RS channelrelative strength versus Nifty 500
Not enough relative-strength history to draw a channel for this name yet. The band engine needs roughly two years before a range means anything, and it is not drawn on less.
Inside the index
bottom-up, equal-weightSource: computed from NSE prices · computed accumulation and distribution · company classification.
No liquid constituent signals on record for this index yet.
Seasonality
the calendar recordSource: computed seasonality.
How Nifty Cement has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →
Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.
Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.
Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓