Nifty50 Shariah

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty50 Shariah

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

Falling and lagging the market

Price: Near 52-week low Relative strength: Lagging ☁ Neutral

-7.0% vs its 50-day average · -10.5% vs its 200-day average · 3-month return -7.1% · -19.6% off its 52-week high · +0.1% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: 3m slope -1.0

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty50 Shariah 3929.1050-week average 4426.65200-week average 4518.96

range 3872.71–4925.29 · 2025-10-03 → 2026-10-01 · 53 sessions

Show the numbers

53 rows, all of them.

⚙ Hide columns

Nifty50 Shariah its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	Nifty50 Shariah	50-week average	200-week average
2025-10-03	4549.95	4782.42	4407.60
2025-10-10	4652.75	4771.07	4409.63
2025-10-17	4639.70	4760.32	4411.68
2025-10-24	4718.40	4751.53	4413.69
2025-10-31	4664.15	4744.79	4414.90
2025-11-07	4614.70	4735.24	4415.83
2025-11-14	4725.45	4727.58	4416.78
2025-11-21	4759.10	4718.43	4419.06
2025-11-28	4784.85	4710.10	4422.35
2025-12-05	4833.80	4706.57	4425.29
2025-12-12	4782.60	4701.26	4428.29
2025-12-19	4812.20	4695.23	4431.37
2025-12-26	4843.25	4690.62	4435.42
2026-01-02	4865.80	4689.42	4439.83
2026-01-09	4802.45	4687.20	4443.09
2026-01-16	4868.90	4685.64	4446.24
2026-01-23	4828.35	4684.96	4449.28
2026-02-01	4749.85	4685.58	4451.61
2026-02-06	4697.35	4686.38	4453.75
2026-02-13	4507.65	4688.29	4455.38
2026-02-20	4512.65	4688.26	4457.72
2026-02-27	4440.25	4687.82	4459.86
2026-03-06	4365.40	4682.59	4462.23
2026-03-13	4179.40	4673.29	4463.99
2026-03-20	4158.15	4666.49	4465.68
2026-03-27	4175.85	4660.47	4467.80
2026-04-02	4192.55	4652.07	4469.60
2026-04-10	4324.65	4644.13	4472.50
2026-04-17	4433.10	4638.81	4477.11
2026-04-24	4282.05	4631.92	4480.19
2026-04-30	4339.15	4622.24	4483.31
2026-05-08	4362.40	4614.29	4486.12
2026-05-15	4303.40	4606.11	4489.15
2026-05-22	4346.75	4598.46	4491.60
2026-05-29	4307.75	4589.59	4493.37
2026-06-05	4272.70	4579.35	4494.53
2026-06-12	4198.50	4566.77	4495.38
2026-06-19	4192.35	4554.41	4496.15
2026-06-25	4170.35	4542.91	4497.37
2026-07-03	4229.95	4533.18	4499.21
2026-07-10	4197.05	4524.97	4500.43
2026-07-17	4250.30	4519.11	4502.93
2026-07-24	4215.60	4513.25	4505.27
2026-07-31	4371.85	4508.99	4508.23
2026-08-07	4435.10	4504.30	4511.30
2026-08-14	4366.20	4498.87	4514.13
2026-08-21	4264.60	4491.22	4516.15
2026-08-28	4291.20	4482.62	4518.26
2026-09-04	4212.70	4472.05	4519.61
2026-09-11	4061.75	4463.10	4519.93
2026-09-18	4069.15	4453.48	4520.24
2026-09-25	4021.45	4440.86	4519.99
2026-10-01	3929.10	4426.65	4518.96

Last week (2026-10-01): open 4,018.55 · high 4,020.05 · low 3,876.20 · close 3,929.10 · 50-week average 4,426.65 · 200-week average 4,518.96

Today

levels, valuation and returns

Updated: nightly

Close3,929.10+4 points

Today0.09%change on the day

1-month return-8.4%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	3,922.00	High	3,936.45
Low	3,876.20	Volume	107,211,123
Turnover	₹8,365 cr	Dividend yield	1.72%
P/E	24.12 — higher than on 133 of the last 252 sessions it was recorded (higher = richer)	P/B	3.76
50-day average	4,226.72 (-7.0%)	200-day average	4,390.22 (-10.5%)
52-week high	4,889.10 (-19.6%)	52-week low	3,925.60 (+0.1%)

Returns · 1 day +0.1% · 1 week -2.5% · 1 month -8.4% · 3 months -7.1% · 6 months -6.3% · 12 months -13.7%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	-2.2%
3 months	-1.0%
6 months	-10.2%
12 months	-9.5%
18 months	-16.9%
24 months	-22.5%

3-month slope -1.0% · relative-strength trend Lagging · Compare with other indices →

The ratio lineNifty50 Shariah ÷ Nifty 50

vs Nifty 500 vs Nifty 50

Below its 50-day line Below its 200-day line

Read — relative strength against the Nifty 50

Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 50.
It is below its 50-day line — near-term lagging the Nifty 50.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty50 Shariah ÷ Nifty 50 0.175250-day average 0.1770200-day average 0.1802

range 0.1694–0.1982 · 2025-09-25 → 2026-10-01 · 252 sessions

Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns

The ratio line Nifty50 Shariah ÷ Nifty 50
Date	Nifty50 Shariah ÷ Nifty 50	50-day average	200-day average
2025-09-29	0.1826	0.1868	0.1964
2025-09-30	0.1831	0.1867	0.1963
2025-10-01	0.1834	0.1866	0.1961
2025-10-03	0.1828	0.1865	0.1960
2025-10-06	0.1837	0.1865	0.1959
2025-10-07	0.1823	0.1864	0.1957
2025-10-08	0.1833	0.1864	0.1956
2025-10-09	0.1841	0.1863	0.1955
2025-10-10	0.1840	0.1863	0.1953
2025-10-13	0.1828	0.1863	0.1952
2025-10-14	0.1825	0.1862	0.1950
2025-10-15	0.1817	0.1861	0.1949
2025-10-16	0.1814	0.1860	0.1947
2025-10-17	0.1805	0.1859	0.1946
2025-10-20	0.1811	0.1859	0.1944
2025-10-21	0.1811	0.1858	0.1942
2025-10-23	0.1830	0.1858	0.1941
2025-10-24	0.1829	0.1857	0.1939
2025-10-27	0.1818	0.1857	0.1938
2025-10-28	0.1811	0.1856	0.1936
2025-10-29	0.1814	0.1855	0.1935
2025-10-30	0.1813	0.1854	0.1933
2025-10-31	0.1813	0.1853	0.1931
2025-11-03	0.1812	0.1851	0.1929
2025-11-04	0.1806	0.1850	0.1928
2025-11-06	0.1812	0.1849	0.1926
2025-11-07	0.1810	0.1847	0.1925
2025-11-10	0.1810	0.1845	0.1923
2025-11-11	0.1816	0.1843	0.1922
2025-11-12	0.1836	0.1842	0.1920
2025-11-13	0.1833	0.1841	0.1919
2025-11-14	0.1824	0.1839	0.1917
2025-11-17	0.1818	0.1837	0.1916
2025-11-18	0.1810	0.1836	0.1914
2025-11-19	0.1830	0.1835	0.1913
2025-11-20	0.1819	0.1834	0.1911
2025-11-21	0.1826	0.1833	0.1910
2025-11-24	0.1829	0.1831	0.1909
2025-11-25	0.1826	0.1830	0.1907
2025-11-26	0.1826	0.1829	0.1906
2025-11-27	0.1825	0.1828	0.1905
2025-11-28	0.1826	0.1827	0.1904
2025-12-01	0.1828	0.1826	0.1902
2025-12-02	0.1839	0.1826	0.1901
2025-12-03	0.1843	0.1825	0.1900
2025-12-04	0.1853	0.1825	0.1899
2025-12-05	0.1846	0.1825	0.1898
2025-12-08	0.1850	0.1825	0.1897
2025-12-09	0.1840	0.1825	0.1896
2025-12-10	0.1840	0.1825	0.1895
2025-12-11	0.1841	0.1826	0.1894
2025-12-12	0.1836	0.1826	0.1893
2025-12-15	0.1844	0.1826	0.1892
2025-12-16	0.1842	0.1826	0.1891
2025-12-17	0.1847	0.1826	0.1890
2025-12-18	0.1855	0.1827	0.1889
2025-12-19	0.1853	0.1827	0.1888
2025-12-22	0.1866	0.1828	0.1887
2025-12-23	0.1861	0.1828	0.1887
2025-12-24	0.1860	0.1829	0.1886
2025-12-26	0.1860	0.1830	0.1885
2025-12-29	0.1860	0.1831	0.1885
2025-12-30	0.1851	0.1831	0.1884
2025-12-31	0.1841	0.1832	0.1883
2026-01-01	0.1847	0.1833	0.1882
2026-01-02	0.1848	0.1833	0.1882
2026-01-05	0.1847	0.1834	0.1881
2026-01-06	0.1862	0.1834	0.1880
2026-01-07	0.1870	0.1836	0.1880
2026-01-08	0.1859	0.1836	0.1879
2026-01-09	0.1870	0.1838	0.1878
2026-01-12	0.1871	0.1839	0.1878
2026-01-13	0.1878	0.1840	0.1877
2026-01-14	0.1873	0.1841	0.1877
2026-01-16	0.1895	0.1843	0.1877
2026-01-19	0.1901	0.1845	0.1876
2026-01-20	0.1894	0.1846	0.1876
2026-01-21	0.1899	0.1848	0.1875
2026-01-22	0.1908	0.1850	0.1875
2026-01-23	0.1928	0.1852	0.1875
2026-01-27	0.1926	0.1854	0.1874
2026-01-28	0.1915	0.1856	0.1874
2026-01-29	0.1899	0.1857	0.1874
2026-01-30	0.1894	0.1859	0.1873
2026-02-01	0.1913	0.1861	0.1873
2026-02-02	0.1899	0.1862	0.1873
2026-02-03	0.1884	0.1863	0.1873
2026-02-04	0.1836	0.1864	0.1872
2026-02-05	0.1839	0.1864	0.1872
2026-02-06	0.1828	0.1864	0.1871
2026-02-09	0.1823	0.1864	0.1870
2026-02-10	0.1823	0.1864	0.1870
2026-02-11	0.1812	0.1863	0.1869
2026-02-12	0.1778	0.1862	0.1868
2026-02-13	0.1770	0.1861	0.1867
2026-02-16	0.1759	0.1859	0.1866
2026-02-17	0.1766	0.1857	0.1866
2026-02-18	0.1757	0.1855	0.1865
2026-02-19	0.1768	0.1854	0.1864
2026-02-20	0.1765	0.1852	0.1863
2026-02-23	0.1750	0.1851	0.1862
2026-02-24	0.1737	0.1849	0.1861
2026-02-25	0.1752	0.1847	0.1861
2026-02-26	0.1755	0.1845	0.1860
2026-02-27	0.1763	0.1843	0.1859
2026-03-02	0.1774	0.1842	0.1858
2026-03-04	0.1782	0.1840	0.1857
2026-03-05	0.1769	0.1838	0.1857
2026-03-06	0.1785	0.1837	0.1856
2026-03-09	0.1798	0.1836	0.1855
2026-03-10	0.1784	0.1834	0.1855
2026-03-11	0.1795	0.1833	0.1854
2026-03-12	0.1799	0.1832	0.1853
2026-03-13	0.1805	0.1831	0.1853
2026-03-16	0.1792	0.1830	0.1852
2026-03-17	0.1776	0.1829	0.1852
2026-03-18	0.1779	0.1827	0.1851
2026-03-19	0.1785	0.1826	0.1850
2026-03-20	0.1799	0.1824	0.1850
2026-03-23	0.1820	0.1823	0.1849
2026-03-24	0.1816	0.1822	0.1849
2026-03-25	0.1807	0.1821	0.1849
2026-03-27	0.1830	0.1820	0.1848
2026-03-30	0.1844	0.1820	0.1848
2026-04-01	0.1835	0.1818	0.1848
2026-04-02	0.1846	0.1817	0.1847
2026-04-06	0.1842	0.1816	0.1847
2026-04-07	0.1856	0.1815	0.1846
2026-04-08	0.1810	0.1813	0.1846
2026-04-09	0.1830	0.1811	0.1845
2026-04-10	0.1798	0.1809	0.1845
2026-04-13	0.1797	0.1807	0.1844
2026-04-15	0.1808	0.1805	0.1844
2026-04-16	0.1819	0.1803	0.1843
2026-04-17	0.1820	0.1801	0.1843
2026-04-20	0.1816	0.1800	0.1843
2026-04-21	0.1820	0.1798	0.1842
2026-04-22	0.1815	0.1798	0.1842
2026-04-23	0.1824	0.1798	0.1842
2026-04-24	0.1792	0.1797	0.1841
2026-04-27	0.1802	0.1796	0.1841
2026-04-28	0.1804	0.1796	0.1840
2026-04-29	0.1804	0.1796	0.1840
2026-04-30	0.1808	0.1797	0.1839
2026-05-04	0.1799	0.1797	0.1839
2026-05-05	0.1808	0.1798	0.1839
2026-05-06	0.1796	0.1799	0.1838
2026-05-07	0.1789	0.1799	0.1838
2026-05-08	0.1804	0.1800	0.1837
2026-05-11	0.1831	0.1801	0.1837
2026-05-12	0.1828	0.1803	0.1837
2026-05-13	0.1827	0.1805	0.1837
2026-05-14	0.1808	0.1806	0.1836
2026-05-15	0.1820	0.1807	0.1836
2026-05-18	0.1830	0.1809	0.1836
2026-05-19	0.1849	0.1810	0.1836
2026-05-20	0.1846	0.1811	0.1836
2026-05-21	0.1842	0.1813	0.1836
2026-05-22	0.1833	0.1814	0.1836
2026-05-25	0.1807	0.1814	0.1835
2026-05-26	0.1817	0.1815	0.1835
2026-05-27	0.1821	0.1815	0.1835
2026-05-29	0.1829	0.1816	0.1835
2026-06-01	0.1845	0.1816	0.1835
2026-06-02	0.1876	0.1818	0.1835
2026-06-03	0.1843	0.1819	0.1835
2026-06-04	0.1833	0.1821	0.1835
2026-06-05	0.1829	0.1821	0.1835
2026-06-08	0.1834	0.1822	0.1835
2026-06-09	0.1825	0.1822	0.1834
2026-06-10	0.1820	0.1822	0.1834
2026-06-11	0.1805	0.1822	0.1834
2026-06-12	0.1777	0.1821	0.1834
2026-06-15	0.1772	0.1820	0.1833
2026-06-16	0.1772	0.1819	0.1832
2026-06-17	0.1774	0.1817	0.1832
2026-06-18	0.1766	0.1816	0.1831
2026-06-19	0.1746	0.1813	0.1830
2026-06-22	0.1747	0.1812	0.1830
2026-06-23	0.1741	0.1810	0.1829
2026-06-24	0.1742	0.1809	0.1828
2026-06-25	0.1734	0.1808	0.1827
2026-06-29	0.1742	0.1807	0.1826
2026-06-30	0.1723	0.1805	0.1826
2026-07-01	0.1709	0.1802	0.1825
2026-07-02	0.1731	0.1801	0.1824
2026-07-03	0.1743	0.1799	0.1823
2026-07-06	0.1733	0.1798	0.1823
2026-07-07	0.1735	0.1796	0.1822
2026-07-08	0.1748	0.1795	0.1821
2026-07-09	0.1740	0.1794	0.1821
2026-07-10	0.1734	0.1792	0.1820
2026-07-13	0.1752	0.1791	0.1819
2026-07-14	0.1756	0.1790	0.1819
2026-07-15	0.1749	0.1789	0.1818
2026-07-16	0.1753	0.1788	0.1818
2026-07-17	0.1747	0.1787	0.1817
2026-07-20	0.1761	0.1787	0.1817
2026-07-21	0.1761	0.1786	0.1816
2026-07-22	0.1764	0.1784	0.1816
2026-07-23	0.1772	0.1783	0.1816
2026-07-24	0.1774	0.1782	0.1815
2026-07-27	0.1783	0.1782	0.1815
2026-07-28	0.1795	0.1781	0.1815
2026-07-29	0.1812	0.1781	0.1815
2026-07-30	0.1812	0.1780	0.1815
2026-07-31	0.1793	0.1779	0.1815
2026-08-03	0.1801	0.1778	0.1814
2026-08-04	0.1804	0.1778	0.1814
2026-08-05	0.1801	0.1777	0.1814
2026-08-06	0.1789	0.1777	0.1814
2026-08-07	0.1805	0.1777	0.1814
2026-08-10	0.1804	0.1776	0.1814
2026-08-11	0.1808	0.1775	0.1814
2026-08-12	0.1800	0.1774	0.1814
2026-08-13	0.1805	0.1773	0.1814
2026-08-14	0.1792	0.1772	0.1813
2026-08-17	0.1775	0.1771	0.1813
2026-08-18	0.1764	0.1770	0.1813
2026-08-19	0.1772	0.1769	0.1813
2026-08-20	0.1766	0.1768	0.1812
2026-08-21	0.1758	0.1767	0.1812
2026-08-24	0.1767	0.1766	0.1812
2026-08-25	0.1765	0.1766	0.1812
2026-08-26	0.1757	0.1766	0.1811
2026-08-27	0.1758	0.1766	0.1811
2026-08-28	0.1775	0.1766	0.1811
2026-08-31	0.1783	0.1767	0.1811
2026-09-01	0.1782	0.1767	0.1811
2026-09-02	0.1779	0.1768	0.1810
2026-09-03	0.1769	0.1769	0.1810
2026-09-04	0.1763	0.1769	0.1810
2026-09-07	0.1748	0.1769	0.1809
2026-09-08	0.1754	0.1770	0.1809
2026-09-09	0.1743	0.1771	0.1809
2026-09-10	0.1738	0.1771	0.1808
2026-09-11	0.1736	0.1771	0.1808
2026-09-15	0.1766	0.1771	0.1808
2026-09-16	0.1756	0.1772	0.1807
2026-09-17	0.1759	0.1772	0.1807
2026-09-18	0.1743	0.1772	0.1807
2026-09-21	0.1746	0.1772	0.1806
2026-09-22	0.1739	0.1772	0.1806
2026-09-23	0.1736	0.1772	0.1805
2026-09-24	0.1747	0.1772	0.1805
2026-09-25	0.1738	0.1771	0.1804
2026-09-28	0.1748	0.1771	0.1804
2026-09-29	0.1748	0.1771	0.1803
2026-09-30	0.1735	0.1771	0.1803
2026-10-01	0.1752	0.1770	0.1802

The ratio line Nifty50 Shariah ÷ Nifty 50
Date	What the ratio did
2026-09-04	crossed BELOW its 50-day average
2026-08-28	crossed ABOVE its 50-day average
2026-08-25	crossed BELOW its 50-day average
2026-08-24	crossed ABOVE its 50-day average
2026-08-20	crossed BELOW its 50-day average
2026-08-19	crossed ABOVE its 50-day average
2026-08-18	crossed BELOW its 50-day average
2026-07-27	crossed ABOVE its 50-day average
2026-06-10	crossed BELOW its 50-day average
2026-05-26	crossed ABOVE its 50-day average

The most recent 10 of 22 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 50

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 0 are improving toward it. Lagging: Nifty50 Shariah.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 50 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 50 · rotation, Mansfield and capture
Quadrant	Lagging
RS momentum	96.91 (100 = the benchmark's pace)
Mansfield RS	-2.76%
RSI-of-RS	50
Up-capture	0.67× over 1 year
Down-capture	0.89× over 1 year

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

Nifty50 Shariah — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range5De-rating (downtrend)where every other lane sits ›RegimeTrend — cheap can stay cheapdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+32%in relative termsthe names inside this index ›To support−0%in relative termsthe names inside this index ›Trend-R²0.88how straight the multi-year drift ishow straight every other lane is ›Break stateTouching its supportinside the band, touching a rail, or through itevery other lane's break state ›

Now 0.180 · range 0.169–0.326 · RS channel 0.180–0.237 · median 0.201 · magnet 0.263 · all-time high 0.317 · all-time low 0.177 · 2015-11-09 → 2026-10-01 · 2698 sessions · line drawn from 900 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 900 of these 2698 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 2,698 rows.

Nifty50 Shariah — its own RS channel relative strength versus Nifty 500 over its whole history
Date	Nifty50 Shariah relative strength versus Nifty 500
2025-09-29	0.198
2025-09-30	0.198
2025-10-01	0.199
2025-10-03	0.198
2025-10-06	0.199
2025-10-07	0.197
2025-10-08	0.199
2025-10-09	0.199
2025-10-10	0.199
2025-10-13	0.198
2025-10-14	0.198
2025-10-15	0.197
2025-10-16	0.197
2025-10-17	0.197
2025-10-20	0.197
2025-10-21	0.197
2025-10-23	0.199
2025-10-24	0.199
2025-10-27	0.198
2025-10-28	0.197
2025-10-29	0.197
2025-10-30	0.197
2025-10-31	0.197
2025-11-03	0.196
2025-11-04	0.195
2025-11-06	0.197
2025-11-07	0.196
2025-11-10	0.196
2025-11-11	0.197
2025-11-12	0.199
2025-11-13	0.199
2025-11-14	0.198
2025-11-17	0.197
2025-11-18	0.197
2025-11-19	0.199
2025-11-20	0.199
2025-11-21	0.200
2025-11-24	0.201
2025-11-25	0.200
2025-11-26	0.200
2025-11-27	0.200
2025-11-28	0.200
2025-12-01	0.200
2025-12-02	0.201
2025-12-03	0.202
2025-12-04	0.203
2025-12-05	0.203
2025-12-08	0.204
2025-12-09	0.202
2025-12-10	0.203
2025-12-11	0.202
2025-12-12	0.202
2025-12-15	0.202
2025-12-16	0.202
2025-12-17	0.203
2025-12-18	0.204
2025-12-19	0.203
2025-12-22	0.205
2025-12-23	0.204
2025-12-24	0.204
2025-12-26	0.204
2025-12-29	0.204
2025-12-30	0.203
2025-12-31	0.202
2026-01-01	0.202
2026-01-02	0.202
2026-01-05	0.202
2026-01-06	0.203
2026-01-07	0.204
2026-01-08	0.203
2026-01-09	0.205
2026-01-12	0.205
2026-01-13	0.206
2026-01-14	0.205
2026-01-16	0.207
2026-01-19	0.208
2026-01-20	0.208
2026-01-21	0.209
2026-01-22	0.210
2026-01-23	0.213
2026-01-27	0.213
2026-01-28	0.210
2026-01-29	0.209
2026-01-30	0.208
2026-02-01	0.210
2026-02-02	0.209
2026-02-03	0.207
2026-02-04	0.201
2026-02-05	0.201
2026-02-06	0.200
2026-02-09	0.199
2026-02-10	0.199
2026-02-11	0.198
2026-02-12	0.194
2026-02-13	0.193
2026-02-16	0.193
2026-02-17	0.193
2026-02-18	0.192
2026-02-19	0.193
2026-02-20	0.193
2026-02-23	0.192
2026-02-24	0.189
2026-02-25	0.191
2026-02-26	0.191
2026-02-27	0.192
2026-03-02	0.193
2026-03-04	0.195
2026-03-05	0.193
2026-03-06	0.194
2026-03-09	0.196
2026-03-10	0.194
2026-03-11	0.194
2026-03-12	0.194
2026-03-13	0.195
2026-03-16	0.195
2026-03-17	0.193
2026-03-18	0.193
2026-03-19	0.193
2026-03-20	0.195
2026-03-23	0.198
2026-03-24	0.197
2026-03-25	0.196
2026-03-27	0.199
2026-03-30	0.201
2026-04-01	0.199
2026-04-02	0.200
2026-04-06	0.200
2026-04-07	0.202
2026-04-08	0.196
2026-04-09	0.197
2026-04-10	0.194
2026-04-13	0.193
2026-04-15	0.194
2026-04-16	0.194
2026-04-17	0.194
2026-04-20	0.193
2026-04-21	0.194
2026-04-22	0.192
2026-04-23	0.193
2026-04-24	0.190
2026-04-27	0.190
2026-04-28	0.190
2026-04-29	0.191
2026-04-30	0.191
2026-05-04	0.190
2026-05-05	0.191
2026-05-06	0.189
2026-05-07	0.187
2026-05-08	0.189
2026-05-11	0.191
2026-05-12	0.192
2026-05-13	0.191
2026-05-14	0.189
2026-05-15	0.191
2026-05-18	0.193
2026-05-19	0.194
2026-05-20	0.193
2026-05-21	0.193
2026-05-22	0.192
2026-05-25	0.189
2026-05-26	0.190
2026-05-27	0.190
2026-05-29	0.190
2026-06-01	0.192
2026-06-02	0.196
2026-06-03	0.192
2026-06-04	0.191
2026-06-05	0.190
2026-06-08	0.191
2026-06-09	0.190
2026-06-10	0.190
2026-06-11	0.189
2026-06-12	0.186
2026-06-15	0.185
2026-06-16	0.185
2026-06-17	0.185
2026-06-18	0.184
2026-06-19	0.181
2026-06-22	0.181
2026-06-23	0.180
2026-06-24	0.181
2026-06-25	0.180
2026-06-29	0.181
2026-06-30	0.179
2026-07-01	0.178
2026-07-02	0.180
2026-07-03	0.182
2026-07-06	0.181
2026-07-07	0.181
2026-07-08	0.182
2026-07-09	0.181
2026-07-10	0.180
2026-07-13	0.182
2026-07-14	0.182
2026-07-15	0.181
2026-07-16	0.182
2026-07-17	0.182
2026-07-20	0.183
2026-07-21	0.182
2026-07-22	0.183
2026-07-23	0.184
2026-07-24	0.184
2026-07-27	0.185
2026-07-28	0.186
2026-07-29	0.188
2026-07-30	0.189
2026-07-31	0.186
2026-08-03	0.187
2026-08-04	0.187
2026-08-05	0.187
2026-08-06	0.186
2026-08-07	0.187
2026-08-10	0.187
2026-08-11	0.187
2026-08-12	0.186
2026-08-13	0.186
2026-08-14	0.185
2026-08-17	0.183
2026-08-18	0.182
2026-08-19	0.182
2026-08-20	0.182
2026-08-21	0.181
2026-08-24	0.182
2026-08-25	0.182
2026-08-26	0.180
2026-08-27	0.180
2026-08-28	0.182
2026-08-31	0.183
2026-09-01	0.184
2026-09-02	0.183
2026-09-03	0.182
2026-09-04	0.181
2026-09-07	0.180
2026-09-08	0.179
2026-09-09	0.178
2026-09-10	0.178
2026-09-11	0.178
2026-09-15	0.182
2026-09-16	0.181
2026-09-17	0.181
2026-09-18	0.178
2026-09-21	0.179
2026-09-22	0.178
2026-09-23	0.177
2026-09-24	0.179
2026-09-25	0.178
2026-09-28	0.179
2026-09-29	0.180
2026-09-30	0.178
2026-10-01	0.180

structural downtrend (de-rating) — the low band reflects that, not value

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record

Updated: nightly

How Nifty50 Shariah has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

Nifty50 Shariah

Nifty50 Shariah

Today

Relative strength

The ratio lineNifty50 Shariah ÷ Nifty 50

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 50

Relative-strength depthversus Nifty 50 · rotation, Mansfield and capture

Relative-strength channel

Nifty50 Shariah — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Seasonality