Skip to content
patearn.in
NIGHTLY ·
More

Nifty500 Healthcare

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty500 Healthcare

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

No clear direction

Price: Mixed Relative strength: Leading 🌤 Tailwind

-2.6% vs its 50-day average · +6.5% vs its 200-day average · 3-month return -1.1% · -4.6% off its 52-week high · +20.0% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS uptrend · 3m slope +5.4 · 1m +3.6

Nifty500 Healthcare 21046.9050-week average 19627.91patearn.in
Nifty500 Healthcare 21046.9050-week average 19627.91
range 17368.07–22109.93 · 2025-10-03 → 2026-10-01 · 53 sessions
Show the numbers

53 rows, all of them.

⚙ Hide columns
Nifty500 Healthcare its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty500 Healthcare50-week average
2025-10-0318585.43—
2025-10-1019099.92—
2025-10-1719211.10—
2025-10-2419183.72—
2025-10-3118970.06—
2025-11-0718912.21—
2025-11-1419049.20—
2025-11-2118954.00—
2025-11-2819158.95—
2025-12-0518998.55—
2025-12-1218832.80—
2025-12-1918796.85—
2025-12-2618783.05—
2026-01-0218850.45—
2026-01-0918716.20—
2026-01-1618373.20—
2026-01-2317724.30—
2026-02-0117622.10—
2026-02-0617930.70—
2026-02-1318256.80—
2026-02-2018458.35—
2026-02-2718859.45—
2026-03-0618681.65—
2026-03-1318350.50—
2026-03-2018092.65—
2026-03-2718144.70—
2026-04-0217641.40—
2026-04-1018183.15—
2026-04-1718562.40—
2026-04-2418671.90—
2026-04-3019002.85—
2026-05-0819827.10—
2026-05-1520140.55—
2026-05-2220155.10—
2026-05-2919906.40—
2026-06-0519963.85—
2026-06-1220140.0518874.75
2026-06-1920298.1518897.78
2026-06-2520642.4518933.29
2026-07-0321287.0518974.88
2026-07-1021168.4019010.86
2026-07-1721119.6519054.92
2026-07-2420961.9019104.87
2026-07-3121622.5519156.21
2026-08-0721734.0019206.64
2026-08-1421558.8019263.78
2026-08-2121431.9019313.50
2026-08-2821855.9019365.61
2026-09-0421481.2519407.67
2026-09-1121656.1019472.19
2026-09-1821806.7019536.62
2026-09-2521828.5519591.19
2026-10-0121046.9019627.91

Last week (2026-10-01): open 21,807.25 · high 21,849.00 · low 20,788.40 · close 21,046.90 · 50-week average 19,627.91 · 200-week average —

Today

levels, valuation and returns
Updated: nightly
Close21,046.90-69 points
Today-0.33%change on the day
1-month return-3.0%price only
Today levels, valuation and returns i Source: NSE index closes.
Open21,053.85High21,105.55
Low20,788.40Volume45,040,281
Turnover₹6,531 crDividend yield0.42%
P/E45.07 — higher than on 201 of the last 252 sessions it was recorded (higher = richer)P/B5.58
50-day average21,599.32 (-2.6%)200-day average19,763.32 (+6.5%)
52-week high22,069.05 (-4.6%)52-week low17,539.85 (+20.0%)

Returns · 1 day -0.3% · 1 week -4.0% · 1 month -3.0% · 3 months -1.1% · 6 months +19.3% · 12 months +13.1%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month+3.6%
3 months+5.4%
6 months+14.3%
12 months+18.6%
18 months—
24 months—

3-month slope +5.4% · relative-strength trend Leading · Compare with other indices →

The ratio lineNifty500 Healthcare ÷ Nifty 50

Above its 50-day line Above its 200-day line

Read — relative strength against the Nifty 50

  • Relative strength is above its 200-day line — structurally ahead of the Nifty 50.
  • It holds above its 50-day line — near-term outperformance intact.
  • 1, 3, 6 and 12-month relative strength all rising — a persistent leader across every horizon.
Nifty500 Healthcare ÷ Nifty 50 0.938750-day average 0.9054200-day average 0.8137patearn.in
Nifty500 Healthcare ÷ Nifty 50 0.938750-day average 0.9054200-day average 0.8137
range 0.6743–0.9677 · 2025-09-25 → 2026-10-01 · 252 sessions
Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns
The ratio line Nifty500 Healthcare ÷ Nifty 50
DateNifty500 Healthcare ÷ Nifty 5050-day average200-day average
2025-09-290.74790.7655—
2025-09-300.74840.7651—
2025-10-010.74930.7648—
2025-10-030.74660.7646—
2025-10-060.74960.7643—
2025-10-070.74990.7639—
2025-10-080.74900.7633—
2025-10-090.75130.7627—
2025-10-100.75540.7620—
2025-10-130.75710.7614—
2025-10-140.75540.7608—
2025-10-150.75110.7604—
2025-10-160.74690.7600—
2025-10-170.74720.7597—
2025-10-200.74930.7595—
2025-10-210.75100.7594—
2025-10-230.74720.7592—
2025-10-240.74370.7589—
2025-10-270.73810.7583—
2025-10-280.73800.7575—
2025-10-290.73850.7568—
2025-10-300.73970.7563—
2025-10-310.73750.7557—
2025-11-030.74470.7554—
2025-11-040.74640.7550—
2025-11-060.74410.7545—
2025-11-070.74190.7539—
2025-11-100.74030.7534—
2025-11-110.73410.7528—
2025-11-120.73450.7522—
2025-11-130.73430.7516—
2025-11-140.73520.7511—
2025-11-170.73650.7504—
2025-11-180.73310.7498—
2025-11-190.73110.7491—
2025-11-200.72690.7484—
2025-11-210.72710.7476—
2025-11-240.72700.7468—
2025-11-250.73130.7461—
2025-11-260.72970.7454—
2025-11-270.72820.7447—
2025-11-280.73120.7441—
2025-12-010.72740.7435—
2025-12-020.73150.7429—
2025-12-030.73040.7423—
2025-12-040.73010.7416—
2025-12-050.72550.7410—
2025-12-080.72030.7403—
2025-12-090.72260.7396—
2025-12-100.72400.7391—
2025-12-110.72560.7387—
2025-12-120.72300.7382—
2025-12-150.72160.7376—
2025-12-160.72180.7371—
2025-12-170.71970.7365—
2025-12-180.71970.7359—
2025-12-190.72390.7354—
2025-12-220.72290.7349—
2025-12-230.72140.7342—
2025-12-240.72040.7335—
2025-12-260.72130.7328—
2025-12-290.71940.7321—
2025-12-300.71580.7315—
2025-12-310.71730.7309—
2026-01-010.71550.7302—
2026-01-020.71600.7295—
2026-01-050.71690.7289—
2026-01-060.72920.7287—
2026-01-070.73310.7286—
2026-01-080.73010.7284—
2026-01-090.72870.7282—
2026-01-120.72150.7278—
2026-01-130.72260.7275—
2026-01-140.72420.7271—
2026-01-160.71510.7265—
2026-01-190.71200.7259—
2026-01-200.70720.7252—
2026-01-210.70510.7245—
2026-01-220.70900.7240—
2026-01-230.70760.7234—
2026-01-270.70270.7228—
2026-01-280.69820.7221—
2026-01-290.69000.7211—
2026-01-300.69960.7205—
2026-02-010.70980.7200—
2026-02-020.70070.7195—
2026-02-030.70220.7190—
2026-02-040.69930.7185—
2026-02-050.70260.7179—
2026-02-060.69790.7172—
2026-02-090.70360.7168—
2026-02-100.70170.7162—
2026-02-110.71160.7158—
2026-02-120.71450.7155—
2026-02-130.71680.7152—
2026-02-160.71750.7150—
2026-02-170.71930.7149—
2026-02-180.71880.7148—
2026-02-190.72470.7149—
2026-02-200.72180.7148—
2026-02-230.72340.7148—
2026-02-240.73250.7150—
2026-02-250.74120.7154—
2026-02-260.74810.7159—
2026-02-270.74900.7165—
2026-03-020.75550.7172—
2026-03-040.75640.7178—
2026-03-050.75710.7185—
2026-03-060.76410.7194—
2026-03-090.77470.7205—
2026-03-100.77590.7216—
2026-03-110.78950.7230—
2026-03-120.79220.7245—
2026-03-130.79260.7260—
2026-03-160.77450.7272—
2026-03-170.77130.7283—
2026-03-180.76880.7293—
2026-03-190.77540.7302—
2026-03-200.78270.7312—
2026-03-230.78570.7323—
2026-03-240.78180.7334—
2026-03-250.78410.7347—
2026-03-270.79510.7361—
2026-03-300.80080.7376—
2026-04-010.78440.7390—
2026-04-020.77670.7403—
2026-04-060.77140.7416—
2026-04-070.76760.7428—
2026-04-080.74710.7436—
2026-04-090.75980.7447—
2026-04-100.75600.7457—
2026-04-130.76060.7470—
2026-04-150.76060.7484—
2026-04-160.76180.7496—
2026-04-170.76220.7507—
2026-04-200.76010.7519—
2026-04-210.75460.7529—
2026-04-220.76160.7542—
2026-04-230.78180.75570.7460
2026-04-240.78130.75740.7462
2026-04-270.79190.75920.7464
2026-04-280.79260.76100.7466
2026-04-290.78760.76250.7468
2026-04-300.79190.76410.7470
2026-05-040.79970.76570.7473
2026-05-050.80380.76740.7476
2026-05-060.80970.76920.7479
2026-05-070.81280.77110.7482
2026-05-080.82010.77300.7485
2026-05-110.83750.77540.7488
2026-05-120.84000.77770.7492
2026-05-130.84070.77980.7495
2026-05-140.84910.78200.7500
2026-05-150.85180.78410.7504
2026-05-180.85320.78620.7509
2026-05-190.85990.78820.7513
2026-05-200.85950.79030.7517
2026-05-210.86340.79240.7521
2026-05-220.84970.79420.7524
2026-05-250.84150.79550.7527
2026-05-260.84380.79680.7530
2026-05-270.84450.79790.7534
2026-05-290.84540.79900.7538
2026-06-010.84450.80000.7542
2026-06-020.83640.80130.7546
2026-06-030.84420.80270.7550
2026-06-040.84760.80430.7554
2026-06-050.85440.80590.7559
2026-06-080.86270.80750.7564
2026-06-090.86440.80910.7568
2026-06-100.86110.81070.7573
2026-06-110.86560.81230.7578
2026-06-120.85260.81340.7582
2026-06-150.83930.81420.7586
2026-06-160.83200.81520.7589
2026-06-170.82800.81620.7592
2026-06-180.83350.81740.7595
2026-06-190.84530.81900.7599
2026-06-220.84900.82100.7603
2026-06-230.86450.82310.7608
2026-06-240.85860.82520.7613
2026-06-250.85810.82710.7618
2026-06-290.87020.82930.7623
2026-06-300.87750.83160.7629
2026-07-010.86890.83380.7634
2026-07-020.86830.83590.7639
2026-07-030.87710.83840.7645
2026-07-060.87230.84060.7650
2026-07-070.86650.84230.7655
2026-07-080.87520.84420.7660
2026-07-090.88100.84590.7666
2026-07-100.87450.84760.7672
2026-07-130.87380.84930.7678
2026-07-140.88530.85120.7684
2026-07-150.88850.85290.7690
2026-07-160.88820.85460.7697
2026-07-170.86790.85580.7702
2026-07-200.88140.85720.7708
2026-07-210.88560.85850.7715
2026-07-220.88160.85940.7722
2026-07-230.88110.86020.7728
2026-07-240.88200.86100.7735
2026-07-270.88750.86180.7742
2026-07-280.88900.86250.7749
2026-07-290.89090.86330.7756
2026-07-300.88680.86380.7763
2026-07-310.88680.86440.7770
2026-08-030.87640.86460.7776
2026-08-040.88040.86520.7782
2026-08-050.87930.86600.7788
2026-08-060.87970.86670.7795
2026-08-070.88460.86750.7801
2026-08-100.88230.86820.7808
2026-08-110.89080.86920.7815
2026-08-120.88640.87020.7822
2026-08-130.88740.87100.7829
2026-08-140.88480.87180.7836
2026-08-170.88450.87240.7843
2026-08-180.89210.87300.7851
2026-08-190.89030.87350.7858
2026-08-200.88680.87400.7866
2026-08-210.88370.87440.7873
2026-08-240.88340.87500.7880
2026-08-250.88760.87590.7887
2026-08-260.89320.87720.7895
2026-08-270.90370.87870.7903
2026-08-280.90400.88010.7911
2026-08-310.91100.88140.7919
2026-09-010.90190.88250.7928
2026-09-020.90560.88330.7936
2026-09-030.90580.88420.7945
2026-09-040.89890.88500.7953
2026-09-070.91040.88590.7962
2026-09-080.92260.88680.7971
2026-09-090.92880.88800.7981
2026-09-100.92410.88910.7991
2026-09-110.92550.89000.8001
2026-09-150.92380.89110.8011
2026-09-160.91700.89210.8020
2026-09-170.92890.89320.8030
2026-09-180.93400.89420.8040
2026-09-210.93910.89550.8051
2026-09-220.93750.89680.8061
2026-09-230.94120.89790.8072
2026-09-240.95100.89920.8083
2026-09-250.94330.90030.8093
2026-09-280.94860.90190.8104
2026-09-290.95200.90330.8116
2026-09-300.93350.90420.8127
2026-10-010.93870.90540.8137
The ratio line Nifty500 Healthcare ÷ Nifty 50
DateWhat the ratio did
2026-09-29a new one-year high of the ratio
2026-09-24a new one-year high of the ratio
2026-09-23a new one-year high of the ratio
2026-09-21a new one-year high of the ratio
2026-09-18a new one-year high of the ratio
2026-09-17a new one-year high of the ratio
2026-09-09a new one-year high of the ratio
2026-09-08a new one-year high of the ratio
2026-08-31a new one-year high of the ratio
2026-08-28a new one-year high of the ratio

The most recent 10 of 21 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 50

LEADINGIMPROVINGLAGGINGWEAKENING1007212812872Strength →Direction →Nifty500 Healthcarepatearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

1 of 1 sectors are leading the market and 0 are improving toward it. Leading: Nifty500 Healthcare.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 50 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 50 · rotation, Mansfield and capture
QuadrantLeading
RS momentum102.94 (100 = the benchmark's pace)
Mansfield RS+15.35%
RSI-of-RS58
Up-capture0.61× over 1 year
Down-capture0.58× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

Nifty500 Healthcare — its own RS channelrelative strength versus Nifty 500

Not enough relative-strength history to draw a channel for this name yet. The band engine needs roughly two years before a range means anything, and it is not drawn on less.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How Nifty500 Healthcare has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓