Skip to content
patearn.in
NIGHTLY ·
More

NIFTY Alpha Quality Low-Volatility 30

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

NIFTY Alpha Quality Low-Volatility 30

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

Falling and lagging the market

Price: Downtrend Relative strength: Lagging 🌧 Headwind

-6.3% vs its 50-day average · -5.0% vs its 200-day average · 3-month return -7.2% · -9.5% off its 52-week high · +5.0% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS downtrend · 3m slope -1.1

NIFTY Alpha Quality Low-Volatility 30 21292.0050-week average 22423.08200-week average 20393.10patearn.in
NIFTY Alpha Quality Low-Volatility 30 21292.0050-week average 22423.08200-week average 20393.10
range 17866.74–23641.04 · 2025-10-03 → 2026-10-01 · 53 sessions
Show the numbers

53 rows, all of them.

⚙ Hide columns
NIFTY Alpha Quality Low-Volatility 30 its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNIFTY Alpha Quality Low-Volatility 3050-week average200-week average
2025-10-0322396.0022029.9818176.08
2025-10-1022699.6522015.1818217.54
2025-10-1723083.6022008.8518261.74
2025-10-2423016.3522000.6218304.55
2025-10-3122740.5022006.1918343.87
2025-11-0722547.6522002.7918381.44
2025-11-1422838.6021994.9318420.38
2025-11-2122891.1021980.7018462.79
2025-11-2822973.1021967.4418508.47
2025-12-0523142.6521975.7818552.66
2025-12-1222832.2521977.6518596.66
2025-12-1922745.1021972.5118640.63
2025-12-2622773.1521979.3118686.53
2026-01-0222934.1021998.3718734.09
2026-01-0922738.4022017.9618778.46
2026-01-1622550.3022028.0318819.87
2026-01-2322093.1022035.8218860.37
2026-02-0121742.5022055.0318897.83
2026-02-0622467.3522093.2018937.79
2026-02-1322485.5522149.3818978.83
2026-02-2022675.4522199.5519021.85
2026-02-2722744.2022255.3019065.47
2026-03-0622183.1022285.4419109.44
2026-03-1321129.4022292.0019150.27
2026-03-2020973.1522304.9519188.94
2026-03-2720705.7522307.5019226.61
2026-04-0220521.9522295.9719262.89
2026-04-1021720.4022302.6019306.53
2026-04-1722090.6522315.3719354.99
2026-04-2422162.8522333.3619401.65
2026-04-3022193.3522330.8719448.14
2026-05-0822744.6522342.7919495.40
2026-05-1522450.7022348.9819541.57
2026-05-2222357.6022350.2919584.98
2026-05-2922281.4022350.8519626.54
2026-06-0522000.3022345.0819665.70
2026-06-1222244.5022338.2919706.15
2026-06-1922596.6522337.6719747.70
2026-06-2522638.2522341.7919790.98
2026-07-0322941.6022352.0219835.56
2026-07-1022872.9022370.0219879.20
2026-07-1722762.5022386.7719924.42
2026-07-2422817.0022409.8719968.82
2026-07-3123277.3522439.3920015.75
2026-08-0723331.7022459.9920062.49
2026-08-1423213.4522479.3820110.07
2026-08-2122928.3522485.8820155.03
2026-08-2822971.2522486.8220200.04
2026-09-0422391.0522475.7720240.98
2026-09-1122132.9022474.9120280.66
2026-09-1822138.1022469.7520320.58
2026-09-2522157.6522458.9120359.83
2026-10-0121292.0022423.0820393.10

Last week (2026-10-01): open 22,124.20 · high 22,129.75 · low 21,095.65 · close 21,292.00 · 50-week average 22,423.08 · 200-week average 20,393.10

Today

levels, valuation and returns
Updated: nightly
Close21,292.00-262 points
Today-1.22%change on the day
1-month return-6.9%price only
Today levels, valuation and returns i Source: NSE index closes.
Open21,492.95High21,507.55
Low21,095.65Volume94,252,512
Turnover₹11,754 crDividend yield1.37%
P/E27.52 — higher than on 0 of the last 252 sessions it was recorded (higher = richer)P/B5.93
50-day average22,712.34 (-6.3%)200-day average22,404.70 (-5.0%)
52-week high23,518.00 (-9.5%)52-week low20,283.75 (+5.0%)

Returns · 1 day -1.2% · 1 week -3.6% · 1 month -6.9% · 3 months -7.2% · 6 months +3.8% · 12 months -4.5%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month-0.6%
3 months-1.1%
6 months-0.6%
12 months+0.1%
18 months-0.3%
24 months-8.4%

3-month slope -1.1% · relative-strength trend Lagging · Compare with other indices →

The ratio lineNIFTY Alpha Quality Low-Volatility 30 ÷ Nifty 500

Below its 50-day line Below its 200-day line

Read — relative strength against the Nifty 500

  • Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 500.
  • It is below its 50-day line — near-term lagging the Nifty 500.
NIFTY Alpha Quality Low-Volatility 30 ÷ Nifty 500 0.974150-week average 0.9741200-week average 0.9836patearn.in
NIFTY Alpha Quality Low-Volatility 30 ÷ Nifty 500 0.974150-week average 0.9741200-week average 0.9836
range 0.9490–0.9991 · 2025-10-03 → 2026-10-01 · 53 sessions
Show the numbers

53 rows, all of them.

⚙ Hide columns
The ratio line NIFTY Alpha Quality Low-Volatility 30 ÷ Nifty 500
DateNIFTY Alpha Quality Low-Volatility 30 ÷ Nifty 50050-week average200-week average
2025-10-030.97260.98990.9759
2025-10-100.97270.98850.9760
2025-10-170.97820.98750.9761
2025-10-240.97170.98630.9760
2025-10-310.95910.98500.9758
2025-11-070.95860.98370.9757
2025-11-140.95810.98240.9757
2025-11-210.96220.98140.9758
2025-11-280.95990.98040.9759
2025-12-050.97090.97940.9760
2025-12-120.96230.97840.9761
2025-12-190.96060.97740.9762
2025-12-260.95760.97590.9762
2026-01-020.95170.97470.9761
2026-01-090.96890.97370.9761
2026-01-160.96020.97240.9760
2026-01-230.97300.97180.9761
2026-02-010.96160.97090.9762
2026-02-060.95880.97020.9763
2026-02-130.96450.96970.9764
2026-02-200.96920.96940.9765
2026-02-270.98180.96920.9767
2026-03-060.98670.96950.9769
2026-03-130.98780.96980.9770
2026-03-200.98340.96990.9771
2026-03-270.98500.96980.9773
2026-04-020.98010.96990.9775
2026-04-100.97200.96980.9777
2026-04-170.96590.96960.9777
2026-04-240.98200.96960.9778
2026-04-300.97840.96970.9779
2026-05-080.98400.96990.9780
2026-05-150.99640.97040.9782
2026-05-220.98700.97090.9784
2026-05-290.98340.97120.9785
2026-06-050.97930.97140.9787
2026-06-120.98430.97200.9789
2026-06-190.97630.97230.9791
2026-06-250.97940.97260.9794
2026-07-030.98460.97300.9797
2026-07-100.97960.97350.9800
2026-07-170.97540.97370.9804
2026-07-240.99580.97430.9807
2026-07-310.99220.97490.9810
2026-08-070.98400.97520.9813
2026-08-140.98380.97510.9816
2026-08-210.97440.97470.9818
2026-08-280.97630.97450.9821
2026-09-040.96290.97420.9824
2026-09-110.96790.97410.9827
2026-09-180.96920.97400.9830
2026-09-250.98030.97410.9833
2026-10-010.97410.97410.9836
The ratio line NIFTY Alpha Quality Low-Volatility 30 ÷ Nifty 500
DateWhat the ratio did
2026-09-25crossed ABOVE its 50-week average
2026-09-04crossed BELOW its 50-week average
2026-08-28crossed ABOVE its 50-week average
2026-08-21crossed BELOW its 50-week average
2026-05-15a new one-year high of the ratio
2026-04-24crossed ABOVE its 50-week average
2026-04-17crossed BELOW its 50-week average
2026-02-27crossed ABOVE its 50-week average
2026-02-01crossed BELOW its 50-week average
2026-01-23crossed ABOVE its 50-week average

The most recent 10 of 10 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LEADINGIMPROVINGLAGGINGWEAKENING1007312712773Strength →Direction →NIFTY Alpha Quality Low-Volatility 30patearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 0 are improving toward it. Lagging: NIFTY Alpha Quality Low-Volatility 30.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
QuadrantImproving
RS momentum106.41 (100 = the benchmark's pace)
Mansfield RS-0.21%
RSI-of-RS47
Up-capture0.74× over 1 year
Down-capture0.88× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

NIFTY Alpha Quality Low-Volatility 30 — its own RS channelrelative strength versus Nifty 500 over its whole history

medianmagnetall-time highall-time lowRS channel topRS channel floor20162020202320260.8831.169patearn.in
Now 0.974 · range 0.883–1.169 · RS channel 0.958–1.055 · median 0.979 · magnet 0.977 · all-time high 1.154 · all-time low 0.898 · 2016-07-07 → 2026-10-01 · 2287 sessions · line drawn from 900 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range
Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 900 of these 2287 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 2,287 rows.

NIFTY Alpha Quality Low-Volatility 30 — its own RS channel relative strength versus Nifty 500 over its whole history
DateNIFTY Alpha Quality Low-Volatility 30 relative strength versus Nifty 500
2025-09-290.974
2025-09-300.975
2025-10-010.973
2025-10-030.973
2025-10-060.971
2025-10-070.971
2025-10-080.972
2025-10-090.972
2025-10-100.973
2025-10-130.972
2025-10-140.970
2025-10-150.969
2025-10-160.973
2025-10-170.978
2025-10-200.973
2025-10-210.971
2025-10-230.972
2025-10-240.972
2025-10-270.964
2025-10-280.961
2025-10-290.958
2025-10-300.956
2025-10-310.959
2025-11-030.954
2025-11-040.954
2025-11-060.958
2025-11-070.959
2025-11-100.962
2025-11-110.958
2025-11-120.959
2025-11-130.959
2025-11-140.958
2025-11-170.959
2025-11-180.959
2025-11-190.959
2025-11-200.958
2025-11-210.962
2025-11-240.964
2025-11-250.964
2025-11-260.962
2025-11-270.960
2025-11-280.960
2025-12-010.960
2025-12-020.965
2025-12-030.965
2025-12-040.970
2025-12-050.971
2025-12-080.972
2025-12-090.967
2025-12-100.969
2025-12-110.968
2025-12-120.962
2025-12-150.964
2025-12-160.965
2025-12-170.964
2025-12-180.961
2025-12-190.961
2025-12-220.960
2025-12-230.959
2025-12-240.958
2025-12-260.958
2025-12-290.958
2025-12-300.957
2025-12-310.957
2026-01-010.951
2026-01-020.952
2026-01-050.958
2026-01-060.965
2026-01-070.965
2026-01-080.968
2026-01-090.969
2026-01-120.969
2026-01-130.969
2026-01-140.964
2026-01-160.960
2026-01-190.967
2026-01-200.965
2026-01-210.965
2026-01-220.969
2026-01-230.973
2026-01-270.969
2026-01-280.962
2026-01-290.954
2026-01-300.959
2026-02-010.962
2026-02-020.961
2026-02-030.955
2026-02-040.953
2026-02-050.958
2026-02-060.959
2026-02-090.952
2026-02-100.952
2026-02-110.955
2026-02-120.962
2026-02-130.965
2026-02-160.963
2026-02-170.967
2026-02-180.967
2026-02-190.967
2026-02-200.969
2026-02-230.973
2026-02-240.979
2026-02-250.984
2026-02-260.986
2026-02-270.982
2026-03-020.984
2026-03-040.985
2026-03-050.983
2026-03-060.987
2026-03-090.986
2026-03-100.990
2026-03-110.987
2026-03-120.982
2026-03-130.988
2026-03-160.984
2026-03-170.980
2026-03-180.977
2026-03-190.979
2026-03-200.983
2026-03-230.988
2026-03-240.986
2026-03-250.984
2026-03-270.985
2026-03-300.988
2026-04-010.981
2026-04-020.980
2026-04-060.978
2026-04-070.977
2026-04-080.964
2026-04-090.971
2026-04-100.972
2026-04-130.966
2026-04-150.961
2026-04-160.959
2026-04-170.966
2026-04-200.968
2026-04-210.969
2026-04-220.971
2026-04-230.978
2026-04-240.982
2026-04-270.977
2026-04-280.975
2026-04-290.977
2026-04-300.978
2026-05-040.979
2026-05-050.983
2026-05-060.980
2026-05-070.980
2026-05-080.984
2026-05-110.989
2026-05-120.993
2026-05-130.990
2026-05-140.990
2026-05-150.996
2026-05-180.994
2026-05-190.993
2026-05-200.989
2026-05-210.987
2026-05-220.987
2026-05-250.981
2026-05-260.981
2026-05-270.985
2026-05-290.983
2026-06-010.979
2026-06-020.977
2026-06-030.976
2026-06-040.977
2026-06-050.979
2026-06-080.984
2026-06-090.986
2026-06-100.993
2026-06-110.994
2026-06-120.984
2026-06-150.979
2026-06-160.979
2026-06-170.976
2026-06-180.977
2026-06-190.976
2026-06-220.971
2026-06-230.979
2026-06-240.975
2026-06-250.979
2026-06-290.980
2026-06-300.980
2026-07-010.983
2026-07-020.982
2026-07-030.985
2026-07-060.986
2026-07-070.988
2026-07-080.991
2026-07-090.989
2026-07-100.980
2026-07-130.977
2026-07-140.981
2026-07-150.982
2026-07-160.981
2026-07-170.975
2026-07-200.984
2026-07-210.984
2026-07-220.993
2026-07-230.997
2026-07-240.996
2026-07-270.995
2026-07-280.997
2026-07-290.994
2026-07-300.996
2026-07-310.992
2026-08-030.988
2026-08-040.986
2026-08-050.984
2026-08-060.982
2026-08-070.984
2026-08-100.984
2026-08-110.986
2026-08-120.987
2026-08-130.986
2026-08-140.984
2026-08-170.981
2026-08-180.980
2026-08-190.980
2026-08-200.980
2026-08-210.974
2026-08-240.975
2026-08-250.975
2026-08-260.973
2026-08-270.976
2026-08-280.976
2026-08-310.986
2026-09-010.980
2026-09-020.977
2026-09-030.971
2026-09-040.963
2026-09-070.966
2026-09-080.972
2026-09-090.973
2026-09-100.970
2026-09-110.968
2026-09-150.972
2026-09-160.975
2026-09-170.977
2026-09-180.969
2026-09-210.975
2026-09-220.974
2026-09-230.974
2026-09-240.979
2026-09-250.980
2026-09-280.984
2026-09-290.980
2026-09-300.977
2026-10-010.974

mid-band, fading

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How NIFTY Alpha Quality Low-Volatility 30 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓