NIFTY SME EMERGE

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

NIFTY SME EMERGE

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

Rising and leading the market

Price: Uptrend Relative strength: Leading 🌤 Tailwind

+2.8% vs its 50-day average · +9.2% vs its 200-day average · 3-month return +6.0% · -3.9% off its 52-week high · +36.0% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS uptrend · 3m slope +13.0 · 1m +9.9

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

NIFTY SME EMERGE 14993.35

range 10774.44–15466.40 · 2025-12-31 → 2026-10-01 · 5 sessions

Show the numbers

5 rows, all of them.

NIFTY SME EMERGE its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	NIFTY SME EMERGE
2025-12-31	14365.00
2026-03-30	11025.80
2026-06-30	14023.90
2026-09-30	15215.05
2026-10-01	14993.35

Last quarter (2026-10-01): open 15,237.15 · high 15,263.20 · low 14,868.40 · close 14,993.35 · 50-quarter average — · 200-quarter average —

Today

levels, valuation and returns

Updated: nightly

Close14,993.35-222 points

Today-1.46%change on the day

1-month return2.9%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	15,237.15	High	15,263.20
Low	14,868.40	Volume	—
Turnover	—	Dividend yield	0.06%
P/E	23.14 — higher than on 164 of the last 252 sessions it was recorded (higher = richer)	P/B	3.57
50-day average	14,580.19 (+2.8%)	200-day average	13,726.27 (+9.2%)
52-week high	15,603.95 (-3.9%)	52-week low	11,025.80 (+36.0%)

Returns · 1 day -1.5% · 1 week -0.6% · 1 month +2.9% · 3 months +6.0% · 6 months +25.5% · 12 months -2.2%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	+9.9%
3 months	+13.0%
6 months	+20.2%
12 months	+2.6%
18 months	+8.4%
24 months	+1.5%

3-month slope +13.0% · relative-strength trend Leading · Compare with other indices →

The ratio lineNIFTY SME EMERGE ÷ Nifty 500

vs Nifty 500 vs Nifty 50

Above its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
It holds above its 50-day line — near-term outperformance intact.
1, 3, 6 and 12-month relative strength all rising — a persistent leader across every horizon.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

NIFTY SME EMERGE ÷ Nifty 500 0.686050-day average 0.6297200-day average 0.5978

range 0.1287–0.7974 · 2021-09-03 → 2026-10-01 · 1260 sessions

Show the numbers

Showing the last 250 of 1,260 rows.

⚙ Hide columns

The ratio line NIFTY SME EMERGE ÷ Nifty 500
Date	NIFTY SME EMERGE ÷ Nifty 500	50-day average	200-day average
2025-09-29	0.6724	0.6617	0.6582
2025-09-30	0.6684	0.6620	0.6579
2025-10-01	0.6687	0.6623	0.6576
2025-10-03	0.6687	0.6626	0.6573
2025-10-06	0.6619	0.6629	0.6570
2025-10-07	0.6594	0.6631	0.6566
2025-10-08	0.6633	0.6633	0.6562
2025-10-09	0.6575	0.6633	0.6557
2025-10-10	0.6600	0.6634	0.6552
2025-10-13	0.6616	0.6635	0.6548
2025-10-14	0.6567	0.6634	0.6544
2025-10-15	0.6528	0.6631	0.6539
2025-10-16	0.6485	0.6629	0.6535
2025-10-17	0.6468	0.6627	0.6530
2025-10-20	0.6498	0.6627	0.6525
2025-10-21	0.6556	0.6627	0.6521
2025-10-23	0.6513	0.6626	0.6516
2025-10-24	0.6530	0.6625	0.6511
2025-10-27	0.6482	0.6623	0.6506
2025-10-28	0.6473	0.6621	0.6500
2025-10-29	0.6452	0.6618	0.6495
2025-10-30	0.6467	0.6616	0.6489
2025-10-31	0.6533	0.6616	0.6484
2025-11-03	0.6536	0.6615	0.6479
2025-11-04	0.6560	0.6613	0.6475
2025-11-06	0.6529	0.6611	0.6470
2025-11-07	0.6543	0.6610	0.6465
2025-11-10	0.6532	0.6608	0.6460
2025-11-11	0.6530	0.6605	0.6455
2025-11-12	0.6527	0.6601	0.6451
2025-11-13	0.6549	0.6599	0.6446
2025-11-14	0.6546	0.6597	0.6442
2025-11-17	0.6497	0.6594	0.6439
2025-11-18	0.6507	0.6591	0.6436
2025-11-19	0.6484	0.6587	0.6434
2025-11-20	0.6465	0.6582	0.6431
2025-11-21	0.6454	0.6577	0.6428
2025-11-24	0.6375	0.6571	0.6425
2025-11-25	0.6386	0.6566	0.6423
2025-11-26	0.6350	0.6559	0.6420
2025-11-27	0.6396	0.6554	0.6418
2025-11-28	0.6395	0.6550	0.6416
2025-12-01	0.6374	0.6545	0.6413
2025-12-02	0.6317	0.6539	0.6410
2025-12-03	0.6289	0.6531	0.6408
2025-12-04	0.6274	0.6524	0.6405
2025-12-05	0.6160	0.6513	0.6403
2025-12-08	0.6050	0.6500	0.6399
2025-12-09	0.6157	0.6489	0.6397
2025-12-10	0.6211	0.6479	0.6396
2025-12-11	0.6163	0.6468	0.6395
2025-12-12	0.6143	0.6457	0.6394
2025-12-15	0.6116	0.6446	0.6392
2025-12-16	0.6116	0.6434	0.6390
2025-12-17	0.6079	0.6424	0.6388
2025-12-18	0.6044	0.6413	0.6385
2025-12-19	0.6053	0.6401	0.6383
2025-12-22	0.6058	0.6391	0.6382
2025-12-23	0.6074	0.6380	0.6381
2025-12-24	0.6089	0.6370	0.6381
2025-12-26	0.6065	0.6360	0.6380
2025-12-29	0.6015	0.6349	0.6379
2025-12-30	0.6014	0.6340	0.6377
2025-12-31	0.6018	0.6331	0.6376
2026-01-01	0.6024	0.6321	0.6376
2026-01-02	0.5989	0.6310	0.6375
2026-01-05	0.5938	0.6299	0.6375
2026-01-06	0.5936	0.6287	0.6375
2026-01-07	0.5927	0.6276	0.6375
2026-01-08	0.5905	0.6264	0.6375
2026-01-09	0.5859	0.6252	0.6375
2026-01-12	0.5790	0.6239	0.6374
2026-01-13	0.5804	0.6224	0.6372
2026-01-14	0.5801	0.6210	0.6371
2026-01-16	0.5820	0.6195	0.6371
2026-01-19	0.5753	0.6179	0.6370
2026-01-20	0.5685	0.6162	0.6369
2026-01-21	0.5632	0.6144	0.6366
2026-01-22	0.5666	0.6127	0.6364
2026-01-23	0.5672	0.6110	0.6361
2026-01-27	0.5588	0.6090	0.6357
2026-01-28	0.5579	0.6071	0.6353
2026-01-29	0.5536	0.6052	0.6350
2026-01-30	0.5553	0.6033	0.6346
2026-02-01	0.5639	0.6016	0.6342
2026-02-02	0.5547	0.5998	0.6338
2026-02-03	0.5587	0.5980	0.6334
2026-02-04	0.5574	0.5964	0.6331
2026-02-05	0.5612	0.5949	0.6327
2026-02-06	0.5626	0.5934	0.6324
2026-02-09	0.5628	0.5919	0.6321
2026-02-10	0.5629	0.5904	0.6317
2026-02-11	0.5613	0.5888	0.6313
2026-02-12	0.5614	0.5874	0.6310
2026-02-13	0.5650	0.5861	0.6307
2026-02-16	0.5580	0.5848	0.6304
2026-02-17	0.5583	0.5836	0.6301
2026-02-18	0.5591	0.5827	0.6298
2026-02-19	0.5634	0.5816	0.6296
2026-02-20	0.5588	0.5804	0.6294
2026-02-23	0.5534	0.5791	0.6291
2026-02-24	0.5490	0.5778	0.6288
2026-02-25	0.5447	0.5765	0.6285
2026-02-26	0.5417	0.5751	0.6282
2026-02-27	0.5483	0.5739	0.6278
2026-03-02	0.5432	0.5727	0.6274
2026-03-04	0.5470	0.5715	0.6271
2026-03-05	0.5476	0.5704	0.6267
2026-03-06	0.5542	0.5693	0.6264
2026-03-09	0.5530	0.5682	0.6260
2026-03-10	0.5510	0.5671	0.6256
2026-03-11	0.5560	0.5662	0.6253
2026-03-12	0.5576	0.5653	0.6250
2026-03-13	0.5606	0.5645	0.6247
2026-03-16	0.5512	0.5634	0.6243
2026-03-17	0.5488	0.5624	0.6239
2026-03-18	0.5519	0.5616	0.6236
2026-03-19	0.5604	0.5609	0.6232
2026-03-20	0.5610	0.5603	0.6229
2026-03-23	0.5574	0.5596	0.6225
2026-03-24	0.5533	0.5590	0.6221
2026-03-25	0.5488	0.5584	0.6217
2026-03-27	0.5434	0.5576	0.6213
2026-03-30	0.5371	0.5568	0.6208
2026-04-01	0.5572	0.5563	0.6205
2026-04-02	0.5707	0.5562	0.6202
2026-04-06	0.5775	0.5564	0.6199
2026-04-07	0.5847	0.5568	0.6196
2026-04-08	0.5852	0.5572	0.6193
2026-04-09	0.5866	0.5576	0.6191
2026-04-10	0.5861	0.5581	0.6189
2026-04-13	0.5896	0.5587	0.6187
2026-04-15	0.5937	0.5595	0.6185
2026-04-16	0.5959	0.5604	0.6183
2026-04-17	0.5981	0.5610	0.6181
2026-04-20	0.5976	0.5619	0.6180
2026-04-21	0.5952	0.5626	0.6179
2026-04-22	0.5998	0.5635	0.6178
2026-04-23	0.6026	0.5643	0.6176
2026-04-24	0.6052	0.5652	0.6175
2026-04-27	0.6065	0.5660	0.6174
2026-04-28	0.6096	0.5670	0.6173
2026-04-29	0.6079	0.5679	0.6172
2026-04-30	0.6129	0.5689	0.6171
2026-05-04	0.6125	0.5699	0.6170
2026-05-05	0.6130	0.5710	0.6168
2026-05-06	0.6082	0.5720	0.6167
2026-05-07	0.6095	0.5730	0.6165
2026-05-08	0.6126	0.5740	0.6163
2026-05-11	0.6187	0.5752	0.6162
2026-05-12	0.6178	0.5764	0.6160
2026-05-13	0.6188	0.5778	0.6158
2026-05-14	0.6087	0.5791	0.6156
2026-05-15	0.6080	0.5804	0.6154
2026-05-18	0.5999	0.5815	0.6152
2026-05-19	0.6004	0.5826	0.6149
2026-05-20	0.6003	0.5837	0.6147
2026-05-21	0.6033	0.5848	0.6144
2026-05-22	0.6044	0.5858	0.6141
2026-05-25	0.6009	0.5868	0.6138
2026-05-26	0.6010	0.5878	0.6135
2026-05-27	0.5996	0.5886	0.6132
2026-05-29	0.6057	0.5896	0.6129
2026-06-01	0.6033	0.5905	0.6127
2026-06-02	0.6044	0.5915	0.6124
2026-06-03	0.6064	0.5927	0.6122
2026-06-04	0.6080	0.5938	0.6119
2026-06-05	0.6118	0.5948	0.6117
2026-06-08	0.6131	0.5959	0.6115
2026-06-09	0.6097	0.5969	0.6113
2026-06-10	0.6083	0.5980	0.6110
2026-06-11	0.6041	0.5991	0.6107
2026-06-12	0.6010	0.6003	0.6105
2026-06-15	0.6006	0.6015	0.6102
2026-06-16	0.6038	0.6025	0.6099
2026-06-17	0.6057	0.6032	0.6096
2026-06-18	0.6034	0.6037	0.6093
2026-06-19	0.6067	0.6041	0.6090
2026-06-22	0.6063	0.6045	0.6087
2026-06-23	0.6102	0.6050	0.6084
2026-06-24	0.6090	0.6055	0.6081
2026-06-25	0.6077	0.6058	0.6078
2026-06-29	0.6072	0.6061	0.6076
2026-06-30	0.6099	0.6064	0.6073
2026-07-01	0.6068	0.6066	0.6070
2026-07-02	0.6059	0.6067	0.6067
2026-07-03	0.6070	0.6070	0.6063
2026-07-06	0.6018	0.6070	0.6060
2026-07-07	0.6020	0.6070	0.6057
2026-07-08	0.6037	0.6070	0.6054
2026-07-09	0.6064	0.6069	0.6051
2026-07-10	0.6014	0.6068	0.6048
2026-07-13	0.6040	0.6067	0.6045
2026-07-14	0.6090	0.6066	0.6042
2026-07-15	0.6091	0.6066	0.6039
2026-07-16	0.6113	0.6065	0.6037
2026-07-17	0.6060	0.6065	0.6033
2026-07-20	0.6042	0.6064	0.6030
2026-07-21	0.6031	0.6062	0.6027
2026-07-22	0.6055	0.6059	0.6024
2026-07-23	0.6078	0.6057	0.6020
2026-07-24	0.6079	0.6055	0.6017
2026-07-27	0.6043	0.6054	0.6014
2026-07-28	0.6029	0.6053	0.6011
2026-07-29	0.5969	0.6053	0.6008
2026-07-30	0.5949	0.6051	0.6004
2026-07-31	0.5958	0.6051	0.6001
2026-08-03	0.5928	0.6048	0.5998
2026-08-04	0.5926	0.6046	0.5994
2026-08-05	0.5956	0.6045	0.5991
2026-08-06	0.5993	0.6045	0.5988
2026-08-07	0.6012	0.6045	0.5986
2026-08-10	0.6061	0.6045	0.5983
2026-08-11	0.6045	0.6045	0.5981
2026-08-12	0.6025	0.6045	0.5979
2026-08-13	0.5999	0.6044	0.5976
2026-08-14	0.6074	0.6044	0.5974
2026-08-17	0.6050	0.6042	0.5972
2026-08-18	0.6117	0.6042	0.5970
2026-08-19	0.6163	0.6043	0.5968
2026-08-20	0.6149	0.6045	0.5967
2026-08-21	0.6178	0.6047	0.5965
2026-08-24	0.6232	0.6052	0.5964
2026-08-25	0.6240	0.6056	0.5962
2026-08-26	0.6247	0.6061	0.5961
2026-08-27	0.6244	0.6064	0.5959
2026-08-28	0.6268	0.6069	0.5958
2026-08-31	0.6248	0.6073	0.5956
2026-09-01	0.6243	0.6076	0.5955
2026-09-02	0.6297	0.6080	0.5954
2026-09-03	0.6348	0.6085	0.5953
2026-09-04	0.6351	0.6091	0.5952
2026-09-07	0.6392	0.6097	0.5951
2026-09-08	0.6446	0.6104	0.5951
2026-09-09	0.6544	0.6114	0.5951
2026-09-10	0.6584	0.6124	0.5952
2026-09-11	0.6622	0.6135	0.5953
2026-09-15	0.6613	0.6147	0.5954
2026-09-16	0.6546	0.6158	0.5955
2026-09-17	0.6567	0.6168	0.5956
2026-09-18	0.6552	0.6178	0.5957
2026-09-21	0.6522	0.6188	0.5957
2026-09-22	0.6601	0.6199	0.5958
2026-09-23	0.6613	0.6210	0.5960
2026-09-24	0.6690	0.6222	0.5962
2026-09-25	0.6726	0.6234	0.5964
2026-09-28	0.6758	0.6248	0.5967
2026-09-29	0.6841	0.6264	0.5971
2026-09-30	0.6893	0.6281	0.5975
2026-10-01	0.6860	0.6297	0.5978

The ratio line NIFTY SME EMERGE ÷ Nifty 500
Date	What the ratio did
2026-09-30	a new one-year high of the ratio
2026-09-29	a new one-year high of the ratio
2026-09-28	a new one-year high of the ratio
2026-09-25	a new one-year high of the ratio
2026-08-14	crossed ABOVE its 50-day average
2026-08-12	crossed BELOW its 50-day average
2026-08-10	crossed ABOVE its 50-day average
2026-07-27	crossed BELOW its 50-day average
2026-07-23	crossed ABOVE its 50-day average
2026-07-17	crossed BELOW its 50-day average

The most recent 10 of 228 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

1 of 1 sectors are leading the market and 0 are improving toward it. Leading: NIFTY SME EMERGE.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
Quadrant	Leading
RS momentum	115.62 (100 = the benchmark's pace)
Mansfield RS	+14.74%
RSI-of-RS	80
Up-capture	0.73× over 1 year
Down-capture	0.85× over 1 year

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

NIFTY SME EMERGE — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range92Upper band · still pushingwhere every other lane sits ›RegimeRange — the cheap/rich read appliesdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+4%in relative termsthe names inside this index ›To support−19%in relative termsthe names inside this index ›Trend-R²0.00how straight the multi-year drift ishow straight every other lane is ›Break stateTouching its resistanceinside the band, touching a rail, or through itevery other lane's break state ›

Now 0.686 · range 0.094–0.799 · RS channel 0.554–0.710 · median 0.617 · magnet 0.151 · all-time high 0.762 · all-time low 0.132 · 2017-11-17 → 2026-10-01 · 2199 sessions · line drawn from 901 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 901 of these 2199 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 2,199 rows.

NIFTY SME EMERGE — its own RS channel relative strength versus Nifty 500 over its whole history
Date	NIFTY SME EMERGE relative strength versus Nifty 500
2025-09-29	0.672
2025-09-30	0.668
2025-10-01	0.669
2025-10-03	0.669
2025-10-06	0.662
2025-10-07	0.659
2025-10-08	0.663
2025-10-09	0.657
2025-10-10	0.660
2025-10-13	0.662
2025-10-14	0.657
2025-10-15	0.653
2025-10-16	0.649
2025-10-17	0.647
2025-10-20	0.650
2025-10-21	0.656
2025-10-23	0.651
2025-10-24	0.653
2025-10-27	0.648
2025-10-28	0.647
2025-10-29	0.645
2025-10-30	0.647
2025-10-31	0.653
2025-11-03	0.654
2025-11-04	0.656
2025-11-06	0.653
2025-11-07	0.654
2025-11-10	0.653
2025-11-11	0.653
2025-11-12	0.653
2025-11-13	0.655
2025-11-14	0.655
2025-11-17	0.650
2025-11-18	0.651
2025-11-19	0.648
2025-11-20	0.647
2025-11-21	0.645
2025-11-24	0.638
2025-11-25	0.639
2025-11-26	0.635
2025-11-27	0.640
2025-11-28	0.639
2025-12-01	0.637
2025-12-02	0.632
2025-12-03	0.629
2025-12-04	0.627
2025-12-05	0.616
2025-12-08	0.605
2025-12-09	0.616
2025-12-10	0.621
2025-12-11	0.616
2025-12-12	0.614
2025-12-15	0.612
2025-12-16	0.612
2025-12-17	0.608
2025-12-18	0.604
2025-12-19	0.605
2025-12-22	0.606
2025-12-23	0.607
2025-12-24	0.609
2025-12-26	0.607
2025-12-29	0.601
2025-12-30	0.601
2025-12-31	0.602
2026-01-01	0.602
2026-01-02	0.599
2026-01-05	0.594
2026-01-06	0.594
2026-01-07	0.593
2026-01-08	0.591
2026-01-09	0.586
2026-01-12	0.579
2026-01-13	0.580
2026-01-14	0.580
2026-01-16	0.582
2026-01-19	0.575
2026-01-20	0.568
2026-01-21	0.563
2026-01-22	0.567
2026-01-23	0.567
2026-01-27	0.559
2026-01-28	0.558
2026-01-29	0.554
2026-01-30	0.555
2026-02-01	0.564
2026-02-02	0.555
2026-02-03	0.559
2026-02-04	0.557
2026-02-05	0.561
2026-02-06	0.563
2026-02-09	0.563
2026-02-10	0.563
2026-02-11	0.561
2026-02-12	0.561
2026-02-13	0.565
2026-02-16	0.558
2026-02-17	0.558
2026-02-18	0.559
2026-02-19	0.563
2026-02-20	0.559
2026-02-23	0.553
2026-02-24	0.549
2026-02-25	0.545
2026-02-26	0.542
2026-02-27	0.548
2026-03-02	0.543
2026-03-04	0.547
2026-03-05	0.548
2026-03-06	0.554
2026-03-09	0.553
2026-03-10	0.551
2026-03-11	0.556
2026-03-12	0.558
2026-03-13	0.561
2026-03-16	0.551
2026-03-17	0.549
2026-03-18	0.552
2026-03-19	0.560
2026-03-20	0.561
2026-03-23	0.557
2026-03-24	0.553
2026-03-25	0.549
2026-03-27	0.543
2026-03-30	0.537
2026-04-01	0.557
2026-04-02	0.571
2026-04-06	0.577
2026-04-07	0.585
2026-04-08	0.585
2026-04-09	0.587
2026-04-10	0.586
2026-04-13	0.590
2026-04-15	0.594
2026-04-16	0.596
2026-04-17	0.598
2026-04-20	0.598
2026-04-21	0.595
2026-04-22	0.600
2026-04-23	0.603
2026-04-24	0.605
2026-04-27	0.607
2026-04-28	0.610
2026-04-29	0.608
2026-04-30	0.613
2026-05-04	0.612
2026-05-05	0.613
2026-05-06	0.608
2026-05-07	0.610
2026-05-08	0.613
2026-05-11	0.619
2026-05-12	0.618
2026-05-13	0.619
2026-05-14	0.609
2026-05-15	0.608
2026-05-18	0.600
2026-05-19	0.600
2026-05-20	0.600
2026-05-21	0.603
2026-05-22	0.604
2026-05-25	0.601
2026-05-26	0.601
2026-05-27	0.600
2026-05-29	0.606
2026-06-01	0.603
2026-06-02	0.604
2026-06-03	0.606
2026-06-04	0.608
2026-06-05	0.612
2026-06-08	0.613
2026-06-09	0.610
2026-06-10	0.608
2026-06-11	0.604
2026-06-12	0.601
2026-06-15	0.601
2026-06-16	0.604
2026-06-17	0.606
2026-06-18	0.603
2026-06-19	0.607
2026-06-22	0.606
2026-06-23	0.610
2026-06-24	0.609
2026-06-25	0.608
2026-06-29	0.607
2026-06-30	0.610
2026-07-01	0.607
2026-07-02	0.606
2026-07-03	0.607
2026-07-06	0.602
2026-07-07	0.602
2026-07-08	0.604
2026-07-09	0.606
2026-07-10	0.601
2026-07-13	0.604
2026-07-14	0.609
2026-07-15	0.609
2026-07-16	0.611
2026-07-17	0.606
2026-07-20	0.604
2026-07-21	0.603
2026-07-22	0.606
2026-07-23	0.608
2026-07-24	0.608
2026-07-27	0.604
2026-07-28	0.603
2026-07-29	0.597
2026-07-30	0.595
2026-07-31	0.596
2026-08-03	0.593
2026-08-04	0.593
2026-08-05	0.596
2026-08-06	0.599
2026-08-07	0.601
2026-08-10	0.606
2026-08-11	0.605
2026-08-12	0.603
2026-08-13	0.600
2026-08-14	0.607
2026-08-17	0.605
2026-08-18	0.612
2026-08-19	0.616
2026-08-20	0.615
2026-08-21	0.618
2026-08-24	0.623
2026-08-25	0.624
2026-08-26	0.625
2026-08-27	0.624
2026-08-28	0.627
2026-08-31	0.625
2026-09-01	0.624
2026-09-02	0.630
2026-09-03	0.635
2026-09-04	0.635
2026-09-07	0.639
2026-09-08	0.645
2026-09-09	0.654
2026-09-10	0.658
2026-09-11	0.662
2026-09-15	0.661
2026-09-16	0.655
2026-09-17	0.657
2026-09-18	0.655
2026-09-21	0.652
2026-09-22	0.660
2026-09-23	0.661
2026-09-24	0.669
2026-09-25	0.673
2026-09-28	0.676
2026-09-29	0.684
2026-09-30	0.689
2026-10-01	0.686

rich and still pushing higher

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record

Updated: nightly

How NIFTY SME EMERGE has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

NIFTY SME EMERGE

NIFTY SME EMERGE

Today

Relative strength

The ratio lineNIFTY SME EMERGE ÷ Nifty 500

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength channel

NIFTY SME EMERGE — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Seasonality