Skip to content
patearn.in
NIGHTLY ·
More

Nifty 15 yr and above G-Sec Index

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty 15 yr and above G-Sec Index

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

No clear direction

Price: Mixed Relative strength: Leading 🌤 Tailwind

-1.1% vs its 50-day average · +0.6% vs its 200-day average · 3-month return -2.2% · -2.7% off its 52-week high · +5.3% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS uptrend · 3m slope +4.2 · 1m +6.0

Nifty 15 yr and above G-Sec Index 3513.5850-week average 3486.80200-week average 3251.66patearn.in
Nifty 15 yr and above G-Sec Index 3513.5850-week average 3486.80200-week average 3251.66
range 3001.10–3647.34 · 2025-10-03 → 2026-10-01 · 53 sessions
Show the numbers

53 rows, all of them.

⚙ Hide columns
Nifty 15 yr and above G-Sec Index its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty 15 yr and above G-Sec Index50-week average200-week average
2025-10-033487.843444.263035.72
2025-10-103511.893447.443039.67
2025-10-173513.893450.583043.63
2025-10-243489.093453.113047.61
2025-10-313465.783455.553051.46
2025-11-073462.133457.943055.47
2025-11-143440.933459.523059.44
2025-11-213452.793461.123063.50
2025-11-283447.483462.263067.62
2025-12-053456.573464.053071.91
2025-12-123438.773465.523075.71
2025-12-193468.863467.413079.46
2025-12-263473.643469.323083.25
2026-01-023490.963471.823087.33
2026-01-093462.203473.003091.34
2026-01-163458.393474.243095.26
2026-01-233466.413475.613099.22
2026-02-013481.313477.363103.22
2026-02-063449.583478.633107.30
2026-02-133454.273480.283111.55
2026-02-203461.933481.543115.72
2026-02-273504.873483.183120.02
2026-03-063468.163483.483124.56
2026-03-133460.443483.103128.91
2026-03-203448.473481.863133.20
2026-03-273376.283479.183137.11
2026-04-023336.883475.513141.01
2026-04-103448.283473.353145.52
2026-04-173463.313471.383150.14
2026-04-243449.723469.803154.46
2026-04-303444.723467.233158.72
2026-05-083470.653465.293163.03
2026-05-153436.603462.863167.25
2026-05-223426.023460.903171.40
2026-05-293447.113460.403175.56
2026-06-053468.323460.383179.76
2026-06-123486.273460.823184.05
2026-06-193514.283461.373188.35
2026-06-253568.853462.733192.78
2026-07-033593.563464.143197.27
2026-07-103592.233465.803201.54
2026-07-173567.773467.193205.71
2026-07-243546.453468.773209.99
2026-07-313549.483470.663214.27
2026-08-073576.393473.813218.76
2026-08-143612.723478.253223.44
2026-08-213569.513480.523227.89
2026-08-283549.923482.653232.11
2026-09-043531.943484.103236.31
2026-09-113523.863485.363240.27
2026-09-183536.793486.333244.19
2026-09-253535.323486.803248.05
2026-10-013513.583486.803251.66

Last week (2026-10-01): open 3,537.53 · high 3,537.53 · low 3,504.46 · close 3,513.58 · 50-week average 3,486.80 · 200-week average 3,251.66

Today

levels, valuation and returns
Updated: nightly
Close3,513.58-4 points
Today-0.12%change on the day
1-month return-0.7%price only
Today levels, valuation and returns i Source: NSE index closes.
Open3,518.48High3,518.48
Low3,508.60Volume—
Turnover—Dividend yield—
P/E—P/B—
50-day average3,552.13 (-1.1%)200-day average3,493.28 (+0.6%)
52-week high3,612.72 (-2.7%)52-week low3,336.88 (+5.3%)

Returns · 1 day -0.1% · 1 week -0.7% · 1 month -0.7% · 3 months -2.2% · 6 months +5.3% · 12 months +1.1%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month+6.0%
3 months+4.2%
6 months+0.9%
12 months+6.0%
18 months-4.7%
24 months+15.3%

3-month slope +4.2% · relative-strength trend Leading · Compare with other indices →

The ratio lineNifty 15 yr and above G-Sec Index ÷ Nifty 500

Above its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

  • Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
  • It holds above its 50-day line — near-term outperformance intact.
Nifty 15 yr and above G-Sec Index ÷ Nifty 500 0.160750-week average 0.1516200-week average 0.1593patearn.in
Nifty 15 yr and above G-Sec Index ÷ Nifty 500 0.160750-week average 0.1516200-week average 0.1593
range 0.1427–0.1682 · 2025-10-03 → 2026-10-01 · 53 sessions
Show the numbers

53 rows, all of them.

⚙ Hide columns
The ratio line Nifty 15 yr and above G-Sec Index ÷ Nifty 500
DateNifty 15 yr and above G-Sec Index ÷ Nifty 50050-week average200-week average
2025-10-030.15150.15500.1669
2025-10-100.15050.15500.1667
2025-10-170.14890.15510.1665
2025-10-240.14730.15500.1664
2025-10-310.14620.15490.1662
2025-11-070.14720.15480.1661
2025-11-140.14440.15480.1659
2025-11-210.14510.15480.1658
2025-11-280.14400.15480.1656
2025-12-050.14500.15460.1655
2025-12-120.14490.15450.1653
2025-12-190.14650.15450.1651
2025-12-260.14610.15430.1649
2026-01-020.14490.15410.1647
2026-01-090.14750.15390.1645
2026-01-160.14730.15370.1643
2026-01-230.15270.15360.1641
2026-02-010.15400.15340.1640
2026-02-060.14720.15300.1639
2026-02-130.14820.15260.1638
2026-02-200.14800.15220.1636
2026-02-270.15130.15190.1635
2026-03-060.15430.15170.1634
2026-03-130.16180.15170.1632
2026-03-200.16170.15150.1631
2026-03-270.16060.15140.1630
2026-04-020.15940.15130.1628
2026-04-100.15430.15120.1627
2026-04-170.15140.15090.1625
2026-04-240.15280.15070.1623
2026-04-300.15190.15070.1621
2026-05-080.15010.15050.1619
2026-05-150.15250.15050.1617
2026-05-220.15130.15040.1615
2026-05-290.15210.15040.1614
2026-06-050.15440.15050.1613
2026-06-120.15430.15070.1612
2026-06-190.15180.15080.1611
2026-06-250.15440.15080.1610
2026-07-030.15420.15090.1609
2026-07-100.15390.15090.1607
2026-07-170.15290.15090.1606
2026-07-240.15480.15090.1605
2026-07-310.15130.15090.1603
2026-08-070.15080.15090.1602
2026-08-140.15310.15100.1601
2026-08-210.15170.15100.1599
2026-08-280.15090.15100.1598
2026-09-040.15190.15110.1597
2026-09-110.15410.15110.1596
2026-09-180.15480.15120.1595
2026-09-250.15640.15130.1594
2026-10-010.16070.15160.1593
The ratio line Nifty 15 yr and above G-Sec Index ÷ Nifty 500
DateWhat the ratio did
2026-09-04crossed ABOVE its 50-week average
2026-08-28crossed BELOW its 50-week average
2026-08-14crossed ABOVE its 50-week average
2026-08-07crossed BELOW its 50-week average
2026-05-15crossed ABOVE its 50-week average
2026-05-08crossed BELOW its 50-week average
2026-03-06crossed ABOVE its 50-week average
2026-02-06crossed BELOW its 50-week average
2026-02-01crossed ABOVE its 50-week average

The most recent 9 of 9 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LEADINGIMPROVINGLAGGINGWEAKENING1006713313367Strength →Direction →15 yr and above G-Secpatearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

1 of 1 sectors are leading the market and 0 are improving toward it. Leading: 15 yr and above G-Sec.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
QuadrantLeading
RS momentum123.42 (100 = the benchmark's pace)
Mansfield RS+5.56%
RSI-of-RS75
Up-capture0.12× over 1 year
Down-capture0.19× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

15 yr and above G-Sec — its own RS channelrelative strength versus Nifty 500 over its whole history

medianmagnetall-time highall-time lowRS channel topRS channel floor20152019202320260.1220.401patearn.in
Now 0.161 · range 0.122–0.401 · RS channel 0.143–0.165 · median 0.152 · magnet 0.150 · all-time high 0.386 · all-time low 0.137 · 2015-10-13 → 2026-10-01 · 2713 sessions · line drawn from 901 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range
Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 901 of these 2713 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 2,713 rows.

15 yr and above G-Sec — its own RS channel relative strength versus Nifty 500 over its whole history
Date15 yr and above G-Sec relative strength versus Nifty 500
2025-09-290.153
2025-09-300.152
2025-10-010.152
2025-10-030.151
2025-10-060.151
2025-10-070.151
2025-10-080.152
2025-10-090.151
2025-10-100.150
2025-10-130.151
2025-10-140.152
2025-10-150.151
2025-10-160.149
2025-10-170.149
2025-10-200.148
2025-10-210.148
2025-10-230.147
2025-10-240.147
2025-10-270.146
2025-10-280.146
2025-10-290.145
2025-10-300.145
2025-10-310.146
2025-11-030.145
2025-11-040.146
2025-11-060.147
2025-11-070.147
2025-11-100.147
2025-11-110.146
2025-11-120.145
2025-11-130.145
2025-11-140.144
2025-11-170.144
2025-11-180.145
2025-11-190.144
2025-11-200.144
2025-11-210.145
2025-11-240.146
2025-11-250.147
2025-11-260.145
2025-11-270.145
2025-11-280.144
2025-12-010.144
2025-12-020.145
2025-12-030.145
2025-12-040.145
2025-12-050.145
2025-12-080.147
2025-12-090.146
2025-12-100.146
2025-12-110.146
2025-12-120.145
2025-12-150.146
2025-12-160.147
2025-12-170.147
2025-12-180.147
2025-12-190.147
2025-12-220.145
2025-12-230.145
2025-12-240.146
2025-12-260.146
2025-12-290.147
2025-12-300.147
2025-12-310.146
2026-01-010.146
2026-01-020.145
2026-01-050.144
2026-01-060.145
2026-01-070.145
2026-01-080.146
2026-01-090.148
2026-01-120.148
2026-01-130.148
2026-01-140.147
2026-01-160.147
2026-01-190.148
2026-01-200.151
2026-01-210.151
2026-01-220.151
2026-01-230.153
2026-01-270.152
2026-01-280.150
2026-01-290.150
2026-01-300.151
2026-02-010.154
2026-02-020.151
2026-02-030.147
2026-02-040.147
2026-02-050.149
2026-02-060.147
2026-02-090.145
2026-02-100.145
2026-02-110.145
2026-02-120.146
2026-02-130.148
2026-02-160.148
2026-02-170.148
2026-02-180.147
2026-02-190.149
2026-02-200.148
2026-02-230.148
2026-02-240.149
2026-02-250.149
2026-02-260.149
2026-02-270.151
2026-03-020.153
2026-03-040.155
2026-03-050.153
2026-03-060.154
2026-03-090.157
2026-03-100.156
2026-03-110.158
2026-03-120.158
2026-03-130.162
2026-03-160.160
2026-03-170.159
2026-03-180.158
2026-03-190.163
2026-03-200.162
2026-03-230.165
2026-03-240.162
2026-03-250.159
2026-03-270.161
2026-03-300.163
2026-04-010.160
2026-04-020.159
2026-04-060.159
2026-04-070.159
2026-04-080.155
2026-04-090.155
2026-04-100.154
2026-04-130.155
2026-04-150.153
2026-04-160.153
2026-04-170.151
2026-04-200.152
2026-04-210.151
2026-04-220.151
2026-04-230.152
2026-04-240.153
2026-04-270.152
2026-04-280.151
2026-04-290.151
2026-04-300.152
2026-05-040.151
2026-05-050.151
2026-05-060.151
2026-05-070.150
2026-05-080.150
2026-05-110.151
2026-05-120.154
2026-05-130.154
2026-05-140.152
2026-05-150.153
2026-05-180.152
2026-05-190.152
2026-05-200.152
2026-05-210.152
2026-05-220.151
2026-05-250.150
2026-05-260.150
2026-05-270.150
2026-05-290.152
2026-06-010.153
2026-06-020.153
2026-06-030.153
2026-06-040.153
2026-06-050.154
2026-06-080.157
2026-06-090.156
2026-06-100.156
2026-06-110.157
2026-06-120.154
2026-06-150.153
2026-06-160.152
2026-06-170.151
2026-06-180.152
2026-06-190.152
2026-06-220.151
2026-06-230.153
2026-06-240.154
2026-06-250.154
2026-06-290.156
2026-06-300.156
2026-07-010.155
2026-07-020.155
2026-07-030.154
2026-07-060.154
2026-07-070.154
2026-07-080.156
2026-07-090.155
2026-07-100.154
2026-07-130.154
2026-07-140.154
2026-07-150.153
2026-07-160.154
2026-07-170.153
2026-07-200.153
2026-07-210.152
2026-07-220.153
2026-07-230.154
2026-07-240.155
2026-07-270.154
2026-07-280.154
2026-07-290.152
2026-07-300.152
2026-07-310.151
2026-08-030.149
2026-08-040.150
2026-08-050.150
2026-08-060.150
2026-08-070.151
2026-08-100.151
2026-08-110.151
2026-08-120.152
2026-08-130.153
2026-08-140.153
2026-08-170.153
2026-08-180.153
2026-08-190.153
2026-08-200.152
2026-08-210.152
2026-08-240.152
2026-08-250.151
2026-08-260.151
2026-08-270.152
2026-08-280.151
2026-08-310.151
2026-09-010.152
2026-09-020.152
2026-09-030.152
2026-09-040.152
2026-09-070.153
2026-09-080.153
2026-09-090.154
2026-09-100.154
2026-09-110.154
2026-09-150.156
2026-09-160.156
2026-09-170.156
2026-09-180.155
2026-09-210.155
2026-09-220.156
2026-09-230.155
2026-09-240.157
2026-09-250.156
2026-09-280.158
2026-09-290.159
2026-09-300.159
2026-10-010.161

rich and still pushing higher

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How Nifty 15 yr and above G-Sec Index has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓