Nifty 50 Futures Index

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty 50 Futures Index

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

Falling and lagging the market

Price: Near 52-week low Relative strength: Lagging 🌧 Headwind

-6.5% vs its 50-day average · -9.8% vs its 200-day average · 3-month return -8.7% · -18.8% off its 52-week high · 0.0% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS downtrend · 3m slope -2.7

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty 50 Futures Index 5480.7850-day average 5864.04200-day average 6076.20

range 5431.33–6354.45 · 2026-07-06 → 2026-10-01 · 63 sessions

Show the numbers

63 rows, all of them.

⚙ Hide columns

Nifty 50 Futures Index its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	Nifty 50 Futures Index	50-day average	200-day average
2026-07-06	6034.64	5916.31	6304.99
2026-07-07	6024.14	5916.39	6302.49
2026-07-08	5893.97	5915.04	6299.20
2026-07-09	5915.44	5913.18	6296.07
2026-07-10	5975.23	5913.19	6293.02
2026-07-13	5975.46	5912.30	6289.86
2026-07-14	5921.57	5911.09	6286.31
2026-07-15	5932.32	5909.56	6282.94
2026-07-16	5939.37	5908.67	6279.79
2026-07-17	5994.90	5907.19	6276.94
2026-07-20	5979.57	5905.73	6274.20
2026-07-21	5960.12	5904.61	6271.54
2026-07-22	5912.75	5904.37	6269.02
2026-07-23	5882.59	5905.72	6266.35
2026-07-24	5866.81	5906.58	6263.66
2026-07-27	5922.08	5907.35	6260.99
2026-07-28	5918.42	5908.34	6258.26
2026-07-29	5970.66	5910.30	6255.56
2026-07-30	5982.08	5912.71	6252.87
2026-07-31	6005.31	5915.31	6250.43
2026-08-03	6053.64	5919.05	6248.03
2026-08-04	6030.61	5921.85	6245.33
2026-08-05	6053.22	5923.55	6242.89
2026-08-06	6075.74	5926.37	6240.69
2026-08-07	6055.02	5928.69	6238.10
2026-08-10	6056.17	5932.26	6235.22
2026-08-11	6026.90	5936.66	6232.06
2026-08-12	6009.71	5940.02	6228.61
2026-08-13	6009.09	5943.80	6225.17
2026-08-14	6004.57	5947.51	6221.62
2026-08-17	5990.60	5951.24	6218.20
2026-08-18	5950.67	5955.54	6214.31
2026-08-19	5923.04	5958.51	6210.39
2026-08-20	5964.73	5962.77	6206.49
2026-08-21	5963.56	5967.20	6202.84
2026-08-24	5946.11	5968.88	6199.27
2026-08-25	5980.58	5970.10	6195.88
2026-08-26	5970.17	5970.70	6192.69
2026-08-27	5934.19	5970.12	6189.41
2026-08-28	5948.86	5969.35	6186.26
2026-08-31	5926.74	5968.80	6182.87
2026-09-01	5887.37	5967.14	6179.13
2026-09-02	5865.37	5966.38	6175.05
2026-09-03	5865.32	5964.66	6171.01
2026-09-04	5877.06	5962.94	6167.04
2026-09-07	5832.97	5960.98	6162.70
2026-09-08	5804.11	5958.71	6158.37
2026-09-09	5755.86	5955.06	6153.63
2026-09-10	5739.20	5950.22	6148.62
2026-09-11	5739.49	5944.96	6143.79
2026-09-15	5675.63	5937.78	6138.76
2026-09-16	5687.46	5931.05	6133.94
2026-09-17	5702.39	5927.22	6128.77
2026-09-18	5713.41	5923.18	6123.65
2026-09-21	5729.98	5918.27	6118.61
2026-09-22	5717.35	5913.11	6113.58
2026-09-23	5730.84	5909.29	6108.77
2026-09-24	5646.24	5903.57	6103.63
2026-09-25	5665.24	5898.09	6098.53
2026-09-28	5577.61	5889.74	6092.80
2026-09-29	5562.37	5881.40	6087.34
2026-09-30	5523.84	5872.67	6081.82
2026-10-01	5480.78	5864.04	6076.20

Last day (2026-10-01): open 5,480.78 · high 5,480.78 · low 5,480.78 · close 5,480.78 · 50-day average 5,864.04 · 200-day average 6,076.20

Today

levels, valuation and returns

Updated: nightly

Close5,480.78-43 points

Today-0.78%change on the day

1-month return-6.9%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	—	High	—
Low	—	Volume	—
Turnover	—	Dividend yield	—
P/E	—	P/B	—
50-day average	5,864.04 (-6.5%)	200-day average	6,076.20 (-9.8%)
52-week high	6,745.77 (-18.8%)	52-week low	5,480.78 (0.0%)

Returns · 1 day -0.8% · 1 week -2.9% · 1 month -6.9% · 3 months -8.7% · 6 months -3.4% · 12 months -15.1%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	-0.6%
3 months	-2.7%
6 months	-7.5%
12 months	-10.9%
18 months	-14.5%
24 months	-15.2%

3-month slope -2.7% · relative-strength trend Lagging · Compare with other indices →

The ratio lineNifty 50 Futures Index ÷ Nifty 500

vs Nifty 500 vs Nifty 50

Below its 50-day line Below its 200-day line

Read — relative strength against the Nifty 500

Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 500.
It is below its 50-day line — near-term lagging the Nifty 500.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty 50 Futures Index ÷ Nifty 500 0.250750-day average 0.2530200-day average 0.2647

range 0.2480–0.2822 · 2026-04-01 → 2026-10-01 · 126 sessions

Show the numbers

126 rows, all of them.

⚙ Hide columns

The ratio line Nifty 50 Futures Index ÷ Nifty 500
Date	Nifty 50 Futures Index ÷ Nifty 500	50-day average	200-day average
2026-04-01	0.2714	0.2751	0.2804
2026-04-02	0.2710	0.2750	0.2803
2026-04-06	0.2711	0.2748	0.2802
2026-04-07	0.2709	0.2747	0.2802
2026-04-08	0.2709	0.2745	0.2801
2026-04-09	0.2699	0.2743	0.2800
2026-04-10	0.2688	0.2740	0.2799
2026-04-13	0.2681	0.2739	0.2798
2026-04-15	0.2674	0.2736	0.2797
2026-04-16	0.2662	0.2734	0.2796
2026-04-17	0.2656	0.2732	0.2795
2026-04-20	0.2652	0.2729	0.2794
2026-04-21	0.2659	0.2727	0.2793
2026-04-22	0.2643	0.2724	0.2792
2026-04-23	0.2639	0.2722	0.2791
2026-04-24	0.2641	0.2719	0.2790
2026-04-27	0.2633	0.2717	0.2789
2026-04-28	0.2624	0.2714	0.2788
2026-04-29	0.2632	0.2712	0.2787
2026-04-30	0.2637	0.2709	0.2786
2026-05-04	0.2632	0.2707	0.2785
2026-05-05	0.2624	0.2704	0.2784
2026-05-06	0.2623	0.2701	0.2783
2026-05-07	0.2607	0.2698	0.2782
2026-05-08	0.2603	0.2695	0.2781
2026-05-11	0.2599	0.2692	0.2779
2026-05-12	0.2608	0.2689	0.2778
2026-05-13	0.2603	0.2686	0.2777
2026-05-14	0.2602	0.2683	0.2776
2026-05-15	0.2605	0.2681	0.2775
2026-05-18	0.2615	0.2678	0.2774
2026-05-19	0.2603	0.2675	0.2773
2026-05-20	0.2602	0.2673	0.2772
2026-05-21	0.2596	0.2670	0.2770
2026-05-22	0.2601	0.2667	0.2769
2026-05-25	0.2603	0.2664	0.2768
2026-05-26	0.2592	0.2661	0.2767
2026-05-27	0.2586	0.2659	0.2766
2026-05-29	0.2594	0.2656	0.2764
2026-06-01	0.2588	0.2654	0.2763
2026-06-02	0.2594	0.2651	0.2762
2026-06-03	0.2592	0.2648	0.2761
2026-06-04	0.2587	0.2646	0.2759
2026-06-05	0.2584	0.2643	0.2758
2026-06-08	0.2587	0.2640	0.2757
2026-06-09	0.2581	0.2637	0.2756
2026-06-10	0.2587	0.2634	0.2754
2026-06-11	0.2596	0.2632	0.2753
2026-06-12	0.2594	0.2630	0.2752
2026-06-15	0.2586	0.2627	0.2751
2026-06-16	0.2583	0.2624	0.2749
2026-06-17	0.2580	0.2622	0.2748
2026-06-18	0.2580	0.2619	0.2747
2026-06-19	0.2573	0.2616	0.2745
2026-06-22	0.2567	0.2613	0.2744
2026-06-23	0.2565	0.2611	0.2743
2026-06-24	0.2573	0.2609	0.2741
2026-06-25	0.2580	0.2606	0.2740
2026-06-29	0.2579	0.2605	0.2739
2026-06-30	0.2573	0.2603	0.2738
2026-07-01	0.2569	0.2601	0.2736
2026-07-02	0.2571	0.2599	0.2735
2026-07-03	0.2576	0.2598	0.2734
2026-07-06	0.2575	0.2596	0.2733
2026-07-07	0.2578	0.2595	0.2731
2026-07-08	0.2573	0.2594	0.2730
2026-07-09	0.2563	0.2592	0.2729
2026-07-10	0.2559	0.2591	0.2728
2026-07-13	0.2559	0.2590	0.2726
2026-07-14	0.2552	0.2588	0.2725
2026-07-15	0.2550	0.2586	0.2724
2026-07-16	0.2556	0.2585	0.2722
2026-07-17	0.2569	0.2584	0.2721
2026-07-20	0.2562	0.2583	0.2720
2026-07-21	0.2552	0.2582	0.2718
2026-07-22	0.2555	0.2581	0.2717
2026-07-23	0.2560	0.2580	0.2716
2026-07-24	0.2560	0.2579	0.2715
2026-07-27	0.2558	0.2578	0.2713
2026-07-28	0.2560	0.2578	0.2712
2026-07-29	0.2557	0.2576	0.2711
2026-07-30	0.2562	0.2576	0.2709
2026-07-31	0.2560	0.2575	0.2708
2026-08-03	0.2543	0.2574	0.2707
2026-08-04	0.2546	0.2573	0.2706
2026-08-05	0.2550	0.2572	0.2704
2026-08-06	0.2560	0.2571	0.2703
2026-08-07	0.2554	0.2570	0.2702
2026-08-10	0.2551	0.2569	0.2700
2026-08-11	0.2545	0.2569	0.2699
2026-08-12	0.2539	0.2567	0.2698
2026-08-13	0.2540	0.2566	0.2696
2026-08-14	0.2545	0.2566	0.2695
2026-08-17	0.2542	0.2565	0.2693
2026-08-18	0.2535	0.2564	0.2692
2026-08-19	0.2533	0.2563	0.2691
2026-08-20	0.2537	0.2562	0.2689
2026-08-21	0.2534	0.2560	0.2688
2026-08-24	0.2529	0.2559	0.2686
2026-08-25	0.2533	0.2558	0.2685
2026-08-26	0.2534	0.2557	0.2684
2026-08-27	0.2527	0.2556	0.2682
2026-08-28	0.2528	0.2555	0.2681
2026-08-31	0.2527	0.2554	0.2680
2026-09-01	0.2522	0.2553	0.2678
2026-09-02	0.2526	0.2552	0.2677
2026-09-03	0.2522	0.2551	0.2676
2026-09-04	0.2527	0.2550	0.2674
2026-09-07	0.2519	0.2549	0.2673
2026-09-08	0.2512	0.2548	0.2671
2026-09-09	0.2507	0.2547	0.2670
2026-09-10	0.2500	0.2545	0.2668
2026-09-11	0.2510	0.2544	0.2667
2026-09-15	0.2525	0.2543	0.2665
2026-09-16	0.2524	0.2542	0.2664
2026-09-17	0.2517	0.2541	0.2662
2026-09-18	0.2501	0.2540	0.2661
2026-09-21	0.2507	0.2539	0.2659
2026-09-22	0.2508	0.2537	0.2658
2026-09-23	0.2499	0.2536	0.2656
2026-09-24	0.2504	0.2535	0.2655
2026-09-25	0.2506	0.2534	0.2653
2026-09-28	0.2509	0.2533	0.2652
2026-09-29	0.2517	0.2532	0.2650
2026-09-30	0.2503	0.2531	0.2648
2026-10-01	0.2507	0.2530	0.2647

No crossings or new highs of the ratio inside this window.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 1 are improving toward it. Improving: 50 Futures.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
Quadrant	Improving
RS momentum	112.40 (100 = the benchmark's pace)
Mansfield RS	-5.26%
RSI-of-RS	44
Up-capture	0.82× over 1 year
Down-capture	1.01× over 1 year

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

50 Futures — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range3De-rating (downtrend)where every other lane sits ›RegimeTrend — cheap can stay cheapdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+26%in relative termsthe names inside this index ›To support−1%in relative termsthe names inside this index ›Trend-R²0.93how straight the multi-year drift ishow straight every other lane is ›Break stateTouching its supportinside the band, touching a rail, or through itevery other lane's break state ›

Now 0.251 · range 0.237–0.480 · RS channel 0.252–0.317 · median 0.281 · magnet 0.423 · all-time high 0.467 · all-time low 0.250 · 2016-06-16 → 2026-10-01 · 2550 sessions · line drawn from 902 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 902 of these 2550 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 2,550 rows.

50 Futures — its own RS channel relative strength versus Nifty 500 over its whole history
Date	50 Futures relative strength versus Nifty 500
2025-09-29	0.282
2025-09-30	0.282
2025-10-01	0.281
2025-10-03	0.281
2025-10-06	0.281
2025-10-07	0.281
2025-10-08	0.281
2025-10-09	0.281
2025-10-10	0.281
2025-10-13	0.281
2025-10-14	0.281
2025-10-15	0.281
2025-10-16	0.281
2025-10-17	0.282
2025-10-20	0.282
2025-10-21	0.282
2025-10-23	0.283
2025-10-24	0.282
2025-10-27	0.282
2025-10-28	0.282
2025-10-29	0.282
2025-10-30	0.281
2025-10-31	0.281
2025-11-03	0.280
2025-11-04	0.279
2025-11-06	0.280
2025-11-07	0.280
2025-11-10	0.280
2025-11-11	0.280
2025-11-12	0.280
2025-11-13	0.280
2025-11-14	0.280
2025-11-17	0.280
2025-11-18	0.280
2025-11-19	0.280
2025-11-20	0.281
2025-11-21	0.282
2025-11-24	0.282
2025-11-25	0.281
2025-11-26	0.281
2025-11-27	0.281
2025-11-28	0.282
2025-12-01	0.281
2025-12-02	0.281
2025-12-03	0.281
2025-12-04	0.282
2025-12-05	0.282
2025-12-08	0.283
2025-12-09	0.282
2025-12-10	0.282
2025-12-11	0.282
2025-12-12	0.281
2025-12-15	0.281
2025-12-16	0.281
2025-12-17	0.281
2025-12-18	0.281
2025-12-19	0.281
2025-12-22	0.280
2025-12-23	0.280
2025-12-24	0.280
2025-12-26	0.280
2025-12-29	0.280
2025-12-30	0.280
2025-12-31	0.279
2026-01-01	0.279
2026-01-02	0.278
2026-01-05	0.278
2026-01-06	0.278
2026-01-07	0.277
2026-01-08	0.278
2026-01-09	0.279
2026-01-12	0.279
2026-01-13	0.279
2026-01-14	0.278
2026-01-16	0.278
2026-01-19	0.278
2026-01-20	0.279
2026-01-21	0.280
2026-01-22	0.279
2026-01-23	0.280
2026-01-27	0.280
2026-01-28	0.278
2026-01-29	0.278
2026-01-30	0.278
2026-02-01	0.277
2026-02-02	0.278
2026-02-03	0.278
2026-02-04	0.277
2026-02-05	0.277
2026-02-06	0.277
2026-02-09	0.276
2026-02-10	0.276
2026-02-11	0.276
2026-02-12	0.276
2026-02-13	0.276
2026-02-16	0.276
2026-02-17	0.276
2026-02-18	0.275
2026-02-19	0.275
2026-02-20	0.276
2026-02-23	0.276
2026-02-24	0.275
2026-02-25	0.274
2026-02-26	0.274
2026-02-27	0.274
2026-03-02	0.274
2026-03-04	0.275
2026-03-05	0.274
2026-03-06	0.273
2026-03-09	0.274
2026-03-10	0.273
2026-03-11	0.272
2026-03-12	0.271
2026-03-13	0.272
2026-03-16	0.273
2026-03-17	0.273
2026-03-18	0.272
2026-03-19	0.272
2026-03-20	0.272
2026-03-23	0.273
2026-03-24	0.273
2026-03-25	0.272
2026-03-27	0.272
2026-03-30	0.272
2026-04-01	0.271
2026-04-02	0.271
2026-04-06	0.271
2026-04-07	0.271
2026-04-08	0.271
2026-04-09	0.270
2026-04-10	0.269
2026-04-13	0.268
2026-04-15	0.267
2026-04-16	0.266
2026-04-17	0.266
2026-04-20	0.265
2026-04-21	0.266
2026-04-22	0.264
2026-04-23	0.264
2026-04-24	0.264
2026-04-27	0.263
2026-04-28	0.262
2026-04-29	0.263
2026-04-30	0.264
2026-05-04	0.263
2026-05-05	0.262
2026-05-06	0.262
2026-05-07	0.261
2026-05-08	0.260
2026-05-11	0.260
2026-05-12	0.261
2026-05-13	0.260
2026-05-14	0.260
2026-05-15	0.260
2026-05-18	0.261
2026-05-19	0.260
2026-05-20	0.260
2026-05-21	0.260
2026-05-22	0.260
2026-05-25	0.260
2026-05-26	0.259
2026-05-27	0.259
2026-05-29	0.259
2026-06-01	0.259
2026-06-02	0.259
2026-06-03	0.259
2026-06-04	0.259
2026-06-05	0.258
2026-06-08	0.259
2026-06-09	0.258
2026-06-10	0.259
2026-06-11	0.260
2026-06-12	0.259
2026-06-15	0.259
2026-06-16	0.258
2026-06-17	0.258
2026-06-18	0.258
2026-06-19	0.257
2026-06-22	0.257
2026-06-23	0.257
2026-06-24	0.257
2026-06-25	0.258
2026-06-29	0.258
2026-06-30	0.257
2026-07-01	0.257
2026-07-02	0.257
2026-07-03	0.258
2026-07-06	0.258
2026-07-07	0.258
2026-07-08	0.257
2026-07-09	0.256
2026-07-10	0.256
2026-07-13	0.256
2026-07-14	0.255
2026-07-15	0.255
2026-07-16	0.256
2026-07-17	0.257
2026-07-20	0.256
2026-07-21	0.255
2026-07-22	0.255
2026-07-23	0.256
2026-07-24	0.256
2026-07-27	0.256
2026-07-28	0.256
2026-07-29	0.256
2026-07-30	0.256
2026-07-31	0.256
2026-08-03	0.254
2026-08-04	0.255
2026-08-05	0.255
2026-08-06	0.256
2026-08-07	0.255
2026-08-10	0.255
2026-08-11	0.255
2026-08-12	0.254
2026-08-13	0.254
2026-08-14	0.254
2026-08-17	0.254
2026-08-18	0.254
2026-08-19	0.253
2026-08-20	0.254
2026-08-21	0.253
2026-08-24	0.253
2026-08-25	0.253
2026-08-26	0.253
2026-08-27	0.253
2026-08-28	0.253
2026-08-31	0.253
2026-09-01	0.252
2026-09-02	0.253
2026-09-03	0.252
2026-09-04	0.253
2026-09-07	0.252
2026-09-08	0.251
2026-09-09	0.251
2026-09-10	0.250
2026-09-11	0.251
2026-09-15	0.253
2026-09-16	0.252
2026-09-17	0.252
2026-09-18	0.250
2026-09-21	0.251
2026-09-22	0.251
2026-09-23	0.250
2026-09-24	0.250
2026-09-25	0.251
2026-09-28	0.251
2026-09-29	0.252
2026-09-30	0.250
2026-10-01	0.251

structural downtrend (de-rating) — the low band reflects that, not value

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record

Updated: nightly

How Nifty 50 Futures Index has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

Nifty 50 Futures Index

Nifty 50 Futures Index

Today

Relative strength

The ratio lineNifty 50 Futures Index ÷ Nifty 500

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength channel

50 Futures — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Seasonality