Skip to content
patearn.in
NIGHTLY ·
More

Nifty BHARAT Bond Index - April 2033

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty BHARAT Bond Index - April 2033

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

Rising and leading the market

Price: Near 52-week high Relative strength: Leading 🌤 Tailwind

-1.0% vs its 50-day average · +0.4% vs its 200-day average · 3-month return -1.4% · -1.7% off its 52-week high · +2.5% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS uptrend · 3m slope +5.1 · 1m +6.1

Nifty BHARAT Bond Index - April 2033 1273.07patearn.in
Nifty BHARAT Bond Index - April 2033 1273.07
range 1246.80–1293.23 · 2025-10-31 → 2026-10-01 · 13 sessions
Show the numbers

13 rows, all of them.

Nifty BHARAT Bond Index - April 2033 its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty BHARAT Bond Index - April 2033
2025-10-311256.90
2025-11-281263.24
2025-12-311258.62
2026-01-301250.36
2026-02-271263.30
2026-03-301249.29
2026-04-301250.43
2026-05-291253.21
2026-06-301287.12
2026-07-311290.74
2026-08-311280.01
2026-09-301273.05
2026-10-011273.07

Last month (2026-10-01): open 1,273.31 · high 1,273.31 · low 1,273.07 · close 1,273.07 · 50-month average — · 200-month average —

Today

levels, valuation and returns
Updated: nightly
Close1,273.07+0 points
Today0.00%change on the day
1-month return-0.6%price only
Today levels, valuation and returns i Source: NSE index closes.
Open1,273.31High1,273.31
Low1,273.07Volume—
Turnover—Dividend yield—
P/E—P/B—
50-day average1,285.51 (-1.0%)200-day average1,267.40 (+0.4%)
52-week high1,295.41 (-1.7%)52-week low1,242.35 (+2.5%)

Returns · 1 day +0.0% · 1 week -0.4% · 1 month -0.6% · 3 months -1.4% · 6 months +2.2% · 12 months +2.5%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month+6.1%
3 months+5.1%
6 months-2.1%
12 months+7.5%
18 months-0.3%
24 months—

3-month slope +5.1% · relative-strength trend Leading · Compare with other indices →

The ratio lineNifty BHARAT Bond Index - April 2033 ÷ Nifty 500

Above its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

  • Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
  • It holds above its 50-day line — near-term outperformance intact.
Nifty BHARAT Bond Index - April 2033 ÷ Nifty 500 0.058250-day average 0.0555200-day average 0.0553patearn.in
Nifty BHARAT Bond Index - April 2033 ÷ Nifty 500 0.058250-day average 0.0555200-day average 0.0553
range 0.0517–0.0614 · 2025-09-25 → 2026-10-01 · 252 sessions
Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns
The ratio line Nifty BHARAT Bond Index - April 2033 ÷ Nifty 500
DateNifty BHARAT Bond Index - April 2033 ÷ Nifty 50050-day average200-day average
2025-09-290.05480.0540—
2025-09-300.05470.0540—
2025-10-010.05420.0541—
2025-10-030.05400.0541—
2025-10-060.05380.0541—
2025-10-070.05380.0541—
2025-10-080.05410.0541—
2025-10-090.05380.0541—
2025-10-100.05360.0541—
2025-10-130.05370.0541—
2025-10-140.05400.0541—
2025-10-150.05360.0541—
2025-10-160.05320.0540—
2025-10-170.05320.0540—
2025-10-200.05300.0540—
2025-10-210.05290.0539—
2025-10-230.05290.0539—
2025-10-240.05300.0538—
2025-10-270.05270.0538—
2025-10-280.05280.0538—
2025-10-290.05240.0537—
2025-10-300.05270.0537—
2025-10-310.05300.0537—
2025-11-030.05280.0537—
2025-11-040.05310.0537—
2025-11-060.05350.0537—
2025-11-070.05350.0536—
2025-11-100.05330.05360.0549
2025-11-110.05320.05360.0549
2025-11-120.05280.05350.0549
2025-11-130.05290.05350.0548
2025-11-140.05290.05350.0548
2025-11-170.05260.05350.0548
2025-11-180.05290.05340.0548
2025-11-190.05270.05340.0548
2025-11-200.05260.05340.0548
2025-11-210.05300.05330.0548
2025-11-240.05330.05330.0547
2025-11-250.05330.05330.0547
2025-11-260.05260.05330.0547
2025-11-270.05270.05330.0547
2025-11-280.05280.05330.0547
2025-12-010.05280.05330.0547
2025-12-020.05310.05330.0547
2025-12-030.05330.05330.0547
2025-12-040.05320.05330.0547
2025-12-050.05310.05330.0547
2025-12-080.05380.05330.0546
2025-12-090.05370.05330.0546
2025-12-100.05380.05330.0546
2025-12-110.05340.05320.0546
2025-12-120.05300.05320.0546
2025-12-150.05290.05320.0545
2025-12-160.05320.05320.0545
2025-12-170.05340.05320.0545
2025-12-180.05350.05310.0545
2025-12-190.05300.05310.0545
2025-12-220.05260.05310.0544
2025-12-230.05270.05310.0544
2025-12-240.05280.05310.0544
2025-12-260.05310.05300.0543
2025-12-290.05320.05300.0543
2025-12-300.05330.05300.0543
2025-12-310.05270.05300.0543
2026-01-010.05270.05300.0542
2026-01-020.05220.05300.0542
2026-01-050.05230.05300.0542
2026-01-060.05240.05300.0541
2026-01-070.05240.05300.0541
2026-01-080.05310.05300.0541
2026-01-090.05360.05300.0541
2026-01-120.05350.05300.0540
2026-01-130.05360.05300.0540
2026-01-140.05350.05310.0540
2026-01-160.05330.05310.0540
2026-01-190.05350.05310.0540
2026-01-200.05440.05310.0540
2026-01-210.05460.05310.0540
2026-01-220.05420.05310.0539
2026-01-230.05500.05320.0539
2026-01-270.05490.05320.0539
2026-01-280.05410.05320.0539
2026-01-290.05400.05330.0539
2026-01-300.05420.05330.0538
2026-02-010.05530.05330.0538
2026-02-020.05480.05340.0538
2026-02-030.05350.05340.0538
2026-02-040.05330.05340.0538
2026-02-050.05370.05340.0538
2026-02-060.05370.05340.0537
2026-02-090.05310.05340.0537
2026-02-100.05300.05340.0537
2026-02-110.05280.05340.0537
2026-02-120.05310.05340.0537
2026-02-130.05400.05350.0537
2026-02-160.05370.05350.0537
2026-02-170.05360.05350.0537
2026-02-180.05340.05350.0537
2026-02-190.05420.05350.0536
2026-02-200.05390.05350.0536
2026-02-230.05380.05350.0536
2026-02-240.05420.05350.0536
2026-02-250.05390.05350.0536
2026-02-260.05390.05350.0536
2026-02-270.05450.05360.0536
2026-03-020.05530.05360.0536
2026-03-040.05640.05370.0536
2026-03-050.05560.05370.0536
2026-03-060.05620.05380.0536
2026-03-090.05720.05390.0536
2026-03-100.05640.05400.0537
2026-03-110.05730.05400.0537
2026-03-120.05760.05410.0537
2026-03-130.05890.05420.0537
2026-03-160.05860.05440.0537
2026-03-170.05810.05450.0537
2026-03-180.05750.05460.0538
2026-03-190.05930.05470.0538
2026-03-200.05910.05490.0538
2026-03-230.06080.05500.0538
2026-03-240.05940.05510.0539
2026-03-250.05820.05520.0539
2026-03-270.05930.05530.0539
2026-03-300.06090.05550.0539
2026-04-010.05970.05560.0540
2026-04-020.05950.05570.0540
2026-04-060.05870.05580.0540
2026-04-070.05840.05590.0541
2026-04-080.05640.05590.0541
2026-04-090.05690.05600.0541
2026-04-100.05600.05600.0541
2026-04-130.05650.05600.0541
2026-04-150.05560.05610.0541
2026-04-160.05550.05610.0541
2026-04-170.05500.05610.0541
2026-04-200.05500.05610.0541
2026-04-210.05460.05610.0541
2026-04-220.05470.05610.0542
2026-04-230.05510.05620.0542
2026-04-240.05570.05620.0542
2026-04-270.05510.05630.0542
2026-04-280.05530.05630.0542
2026-04-290.05490.05630.0542
2026-04-300.05510.05640.0542
2026-05-040.05480.05640.0543
2026-05-050.05490.05640.0543
2026-05-060.05420.05640.0543
2026-05-070.05400.05640.0543
2026-05-080.05430.05640.0543
2026-05-110.05510.05650.0543
2026-05-120.05630.05650.0543
2026-05-130.05610.05660.0543
2026-05-140.05550.05660.0543
2026-05-150.05550.05660.0543
2026-05-180.05540.05660.0544
2026-05-190.05530.05660.0544
2026-05-200.05520.05660.0544
2026-05-210.05510.05660.0544
2026-05-220.05500.05660.0544
2026-05-250.05440.05650.0544
2026-05-260.05460.05650.0544
2026-05-270.05450.05640.0544
2026-05-290.05530.05640.0544
2026-06-010.05590.05630.0544
2026-06-020.05570.05630.0544
2026-06-030.05590.05620.0544
2026-06-040.05570.05620.0544
2026-06-050.05610.05610.0544
2026-06-080.05710.05610.0544
2026-06-090.05690.05600.0544
2026-06-100.05740.05600.0545
2026-06-110.05760.05590.0545
2026-06-120.05640.05590.0545
2026-06-150.05570.05580.0545
2026-06-160.05550.05570.0545
2026-06-170.05530.05560.0545
2026-06-180.05500.05550.0545
2026-06-190.05520.05550.0545
2026-06-220.05500.05550.0545
2026-06-230.05570.05540.0545
2026-06-240.05540.05540.0545
2026-06-250.05550.05540.0545
2026-06-290.05580.05540.0545
2026-06-300.05600.05540.0546
2026-07-010.05570.05540.0546
2026-07-020.05550.05540.0546
2026-07-030.05540.05540.0546
2026-07-060.05510.05550.0546
2026-07-070.05530.05550.0546
2026-07-080.05620.05550.0546
2026-07-090.05570.05550.0546
2026-07-100.05520.05550.0546
2026-07-130.05520.05550.0546
2026-07-140.05550.05550.0546
2026-07-150.05530.05550.0547
2026-07-160.05540.05550.0547
2026-07-170.05510.05550.0547
2026-07-200.05500.05560.0547
2026-07-210.05520.05560.0547
2026-07-220.05560.05560.0547
2026-07-230.05600.05560.0547
2026-07-240.05620.05560.0547
2026-07-270.05570.05560.0547
2026-07-280.05580.05560.0547
2026-07-290.05530.05560.0547
2026-07-300.05520.05560.0547
2026-07-310.05500.05560.0547
2026-08-030.05420.05560.0547
2026-08-040.05440.05560.0548
2026-08-050.05440.05560.0548
2026-08-060.05440.05560.0548
2026-08-070.05450.05550.0548
2026-08-100.05450.05550.0548
2026-08-110.05460.05550.0548
2026-08-120.05460.05550.0548
2026-08-130.05470.05550.0548
2026-08-140.05490.05540.0548
2026-08-170.05500.05540.0548
2026-08-180.05510.05540.0548
2026-08-190.05520.05540.0548
2026-08-200.05490.05530.0549
2026-08-210.05470.05520.0549
2026-08-240.05460.05520.0549
2026-08-250.05440.05520.0549
2026-08-260.05450.05520.0549
2026-08-270.05470.05520.0549
2026-08-280.05450.05510.0549
2026-08-310.05460.05510.0549
2026-09-010.05490.05510.0549
2026-09-020.05510.05510.0549
2026-09-030.05520.05510.0549
2026-09-040.05530.05510.0549
2026-09-070.05550.05510.0550
2026-09-080.05560.05510.0550
2026-09-090.05590.05510.0550
2026-09-100.05600.05510.0550
2026-09-110.05610.05510.0550
2026-09-150.05690.05520.0550
2026-09-160.05680.05520.0551
2026-09-170.05650.05520.0551
2026-09-180.05610.05520.0551
2026-09-210.05600.05520.0551
2026-09-220.05620.05520.0551
2026-09-230.05590.05520.0551
2026-09-240.05670.05530.0552
2026-09-250.05650.05530.0552
2026-09-280.05740.05530.0552
2026-09-290.05760.05540.0552
2026-09-300.05770.05540.0552
2026-10-010.05820.05550.0553
The ratio line Nifty BHARAT Bond Index - April 2033 ÷ Nifty 500
DateWhat the ratio did
2026-09-03crossed ABOVE its 50-day average
2026-07-29crossed BELOW its 50-day average
2026-07-22crossed ABOVE its 50-day average
2026-07-10crossed BELOW its 50-day average
2026-07-08crossed ABOVE its 50-day average
2026-07-03crossed BELOW its 50-day average
2026-06-23crossed ABOVE its 50-day average
2026-06-15crossed BELOW its 50-day average
2026-06-08crossed ABOVE its 50-day average
2026-04-15crossed BELOW its 50-day average

The most recent 10 of 29 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LEADINGIMPROVINGLAGGINGWEAKENING1006913113169Strength →Direction →BHARAT Bond - April 2033patearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

1 of 1 sectors are leading the market and 0 are improving toward it. Leading: BHARAT Bond - April 2033.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
QuadrantLeading
RS momentum122.67 (100 = the benchmark's pace)
Mansfield RS+5.41%
RSI-of-RS75
Up-capture0.02× over 1 year
Down-capture0.01× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

BHARAT Bond - April 2033 — its own RS channelrelative strength versus Nifty 500

Not enough relative-strength history to draw a channel for this name yet. The band engine needs roughly two years before a range means anything, and it is not drawn on less.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How Nifty BHARAT Bond Index - April 2033 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓