Skip to content
patearn.in
NIGHTLY ·
More

Nifty IPO

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty IPO

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

Rising and leading the market

Price: Uptrend Relative strength: Leading 🌤 Tailwind

+0.7% vs its 50-day average · +12.1% vs its 200-day average · 3-month return +3.8% · -3.4% off its 52-week high · +34.2% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS uptrend · 3m slope +10.7 · 1m +7.3

Nifty IPO 2393.1550-day average 2375.61200-day average 2134.19patearn.in
Nifty IPO 2393.1550-day average 2375.61200-day average 2134.19
range 2040.93–2503.43 · 2026-07-06 → 2026-10-01 · 63 sessions
Show the numbers

63 rows, all of them.

⚙ Hide columns
Nifty IPO its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty IPO50-day average200-day average
2026-07-062301.302162.052065.71
2026-07-072289.802165.482066.12
2026-07-082259.552168.522066.37
2026-07-092302.752171.852066.80
2026-07-102321.452175.572067.26
2026-07-132323.402179.352067.69
2026-07-142301.952182.822068.01
2026-07-152318.602186.152068.30
2026-07-162308.452189.592068.69
2026-07-172295.052192.702069.06
2026-07-202292.652195.502069.47
2026-07-212310.502198.852070.06
2026-07-222296.552202.262070.83
2026-07-232288.602206.652071.55
2026-07-242280.202210.472072.23
2026-07-272295.902214.542072.93
2026-07-282262.302218.162073.41
2026-07-292270.602222.652073.93
2026-07-302250.502226.582074.37
2026-07-312280.252231.022074.98
2026-08-032310.702235.972075.70
2026-08-042304.052240.652076.38
2026-08-052329.502245.162077.20
2026-08-062327.602249.242078.03
2026-08-072329.702253.332078.77
2026-08-102331.102257.512079.43
2026-08-112341.452262.312080.27
2026-08-122343.502266.702081.15
2026-08-132344.252270.822081.91
2026-08-142352.102274.972082.78
2026-08-172354.752279.072083.70
2026-08-182364.402283.952084.63
2026-08-192371.602288.162085.65
2026-08-202389.502293.122086.70
2026-08-212393.852298.502087.76
2026-08-242396.202303.172088.87
2026-08-252402.152307.002090.06
2026-08-262411.102310.952091.34
2026-08-272405.802314.722092.73
2026-08-282393.752317.922094.09
2026-08-312394.602320.452095.52
2026-09-012381.552322.642096.90
2026-09-022383.052324.902098.20
2026-09-032406.652327.602099.65
2026-09-042424.302330.882101.21
2026-09-072425.752333.732102.75
2026-09-082439.802336.672104.41
2026-09-092432.202339.172106.06
2026-09-102441.302341.632107.80
2026-09-112451.802344.572109.74
2026-09-152396.002346.462111.38
2026-09-162376.102348.192112.92
2026-09-172380.902350.622114.42
2026-09-182433.652353.232116.22
2026-09-212437.002355.542118.06
2026-09-222466.752358.412120.02
2026-09-232478.652361.952122.09
2026-09-242441.352364.402124.01
2026-09-252434.002366.912125.99
2026-09-282393.352368.882127.89
2026-09-292422.752371.482130.10
2026-09-302420.402373.682132.19
2026-10-012393.152375.612134.19

Last day (2026-10-01): open 2,410.65 · high 2,411.70 · low 2,357.30 · close 2,393.15 · 50-day average 2,375.61 · 200-day average 2,134.19

Today

levels, valuation and returns
Updated: nightly
Close2,393.15-27 points
Today-1.13%change on the day
1-month return0.5%price only
Today levels, valuation and returns i Source: NSE index closes.
Open2,410.65High2,411.70
Low2,357.30Volume325,439,635
Turnover₹10,109 crDividend yield0.10%
P/E101.49 — higher than on 250 of the last 252 sessions it was recorded (higher = richer)P/B9.89
50-day average2,375.61 (+0.7%)200-day average2,134.19 (+12.1%)
52-week high2,478.65 (-3.4%)52-week low1,782.65 (+34.2%)

Returns · 1 day -1.1% · 1 week -2.0% · 1 month +0.5% · 3 months +3.8% · 6 months +31.9% · 12 months +11.0%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month+7.3%
3 months+10.7%
6 months+26.4%
12 months+16.4%
18 months+27.8%
24 months+13.8%

3-month slope +10.7% · relative-strength trend Leading · Compare with other indices →

The ratio lineNifty IPO ÷ Nifty 500

Above its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

  • Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
  • It holds above its 50-day line — near-term outperformance intact.
  • 1, 3, 6 and 12-month relative strength all rising — a persistent leader across every horizon.
Nifty IPO ÷ Nifty 500 0.109550-day average 0.1026200-day average 0.0930patearn.in
Nifty IPO ÷ Nifty 500 0.109550-day average 0.1026200-day average 0.0930
range 0.0831–0.1112 · 2026-04-01 → 2026-10-01 · 126 sessions
Show the numbers

126 rows, all of them.

⚙ Hide columns
The ratio line Nifty IPO ÷ Nifty 500
DateNifty IPO ÷ Nifty 50050-day average200-day average
2026-04-010.08710.08460.0886
2026-04-020.08660.08460.0886
2026-04-060.08710.08470.0886
2026-04-070.08680.08480.0886
2026-04-080.08680.08480.0886
2026-04-090.08850.08490.0886
2026-04-100.08960.08500.0886
2026-04-130.09060.08520.0886
2026-04-150.09040.08530.0887
2026-04-160.09110.08550.0887
2026-04-170.09090.08560.0887
2026-04-200.09130.08580.0887
2026-04-210.09200.08590.0887
2026-04-220.09270.08610.0887
2026-04-230.09290.08630.0888
2026-04-240.09340.08640.0888
2026-04-270.09360.08660.0888
2026-04-280.09380.08680.0889
2026-04-290.09330.08700.0889
2026-04-300.09380.08720.0889
2026-05-040.09430.08740.0890
2026-05-050.09370.08760.0890
2026-05-060.09250.08780.0890
2026-05-070.09270.08790.0890
2026-05-080.09270.08810.0890
2026-05-110.09330.08830.0890
2026-05-120.09280.08850.0891
2026-05-130.09340.08870.0891
2026-05-140.09250.08890.0891
2026-05-150.09240.08900.0891
2026-05-180.09110.08920.0891
2026-05-190.09120.08930.0891
2026-05-200.09120.08950.0891
2026-05-210.09130.08970.0891
2026-05-220.09140.08980.0891
2026-05-250.09170.09000.0891
2026-05-260.09270.09010.0891
2026-05-270.09260.09030.0891
2026-05-290.09370.09050.0891
2026-06-010.09360.09060.0892
2026-06-020.09430.09080.0892
2026-06-030.09520.09100.0892
2026-06-040.09530.09120.0892
2026-06-050.09570.09140.0892
2026-06-080.09560.09150.0893
2026-06-090.09660.09170.0893
2026-06-100.09630.09190.0893
2026-06-110.09610.09210.0893
2026-06-120.09570.09220.0893
2026-06-150.09660.09240.0894
2026-06-160.09630.09260.0894
2026-06-170.09600.09280.0894
2026-06-180.09620.09300.0894
2026-06-190.09800.09320.0894
2026-06-220.09770.09340.0894
2026-06-230.09870.09360.0894
2026-06-240.09820.09380.0895
2026-06-250.09780.09390.0895
2026-06-290.09930.09410.0895
2026-06-300.09970.09430.0895
2026-07-010.09980.09450.0895
2026-07-020.09960.09460.0896
2026-07-030.09890.09480.0896
2026-07-060.09820.09490.0896
2026-07-070.09800.09500.0896
2026-07-080.09860.09510.0896
2026-07-090.09980.09520.0896
2026-07-100.09940.09530.0897
2026-07-130.09950.09540.0897
2026-07-140.09920.09550.0897
2026-07-150.09970.09560.0897
2026-07-160.09940.09580.0897
2026-07-170.09830.09590.0897
2026-07-200.09820.09600.0898
2026-07-210.09890.09610.0898
2026-07-220.09920.09620.0898
2026-07-230.09960.09640.0898
2026-07-240.09950.09650.0899
2026-07-270.09920.09660.0899
2026-07-280.09790.09670.0899
2026-07-290.09720.09690.0899
2026-07-300.09640.09700.0899
2026-07-310.09720.09710.0900
2026-08-030.09710.09720.0900
2026-08-040.09730.09730.0900
2026-08-050.09810.09740.0900
2026-08-060.09810.09760.0900
2026-08-070.09820.09770.0901
2026-08-100.09820.09780.0901
2026-08-110.09890.09790.0901
2026-08-120.09900.09800.0902
2026-08-130.09910.09800.0902
2026-08-140.09970.09810.0902
2026-08-170.09990.09820.0903
2026-08-180.10070.09830.0903
2026-08-190.10140.09840.0904
2026-08-200.10160.09850.0904
2026-08-210.10170.09860.0905
2026-08-240.10190.09870.0905
2026-08-250.10170.09880.0906
2026-08-260.10230.09900.0906
2026-08-270.10250.09910.0907
2026-08-280.10170.09920.0908
2026-08-310.10210.09930.0908
2026-09-010.10200.09940.0909
2026-09-020.10260.09950.0910
2026-09-030.10350.09960.0910
2026-09-040.10430.09970.0911
2026-09-070.10480.09980.0912
2026-09-080.10560.09990.0913
2026-09-090.10590.10000.0914
2026-09-100.10640.10020.0915
2026-09-110.10720.10030.0916
2026-09-150.10660.10050.0917
2026-09-160.10550.10070.0918
2026-09-170.10510.10080.0918
2026-09-180.10650.10090.0919
2026-09-210.10660.10110.0920
2026-09-220.10820.10120.0922
2026-09-230.10810.10140.0923
2026-09-240.10830.10160.0924
2026-09-250.10770.10180.0925
2026-09-280.10770.10190.0926
2026-09-290.10960.10220.0927
2026-09-300.10970.10240.0928
2026-10-010.10950.10260.0930
The ratio line Nifty IPO ÷ Nifty 500
DateWhat the ratio did
2026-09-30a new one-year high of the ratio
2026-09-29a new one-year high of the ratio
2026-09-24a new one-year high of the ratio
2026-09-22a new one-year high of the ratio
2026-09-11a new one-year high of the ratio
2026-09-10a new one-year high of the ratio
2026-09-09a new one-year high of the ratio
2026-09-08a new one-year high of the ratio
2026-09-07a new one-year high of the ratio
2026-09-04a new one-year high of the ratio

The most recent 10 of 30 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LEADINGIMPROVINGLAGGINGWEAKENING1007312712773Strength →Direction →IPOpatearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

1 of 1 sectors are leading the market and 0 are improving toward it. Leading: IPO.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
QuadrantLeading
RS momentum109.85 (100 = the benchmark's pace)
Mansfield RS+17.78%
RSI-of-RS74
Up-capture0.81× over 1 year
Down-capture0.79× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

IPO — its own RS channelrelative strength versus Nifty 500 over its whole history

medianmagnetall-time highall-time lowRS channel topRS channel floor20232025202520260.0810.111patearn.in
Now 0.109 · range 0.081–0.111 · RS channel 0.084–0.106 · median 0.093 · magnet 0.095 · all-time high 0.110 · all-time low 0.083 · 2023-04-12 → 2026-10-01 · 550 sessions · the shaded zone is this name's own support-to-resistance range
Show the numbers

What the chart does to these numbers before drawing them: the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 550 rows.

IPO — its own RS channel relative strength versus Nifty 500 over its whole history
DateIPO relative strength versus Nifty 500
2025-09-290.094
2025-09-300.094
2025-10-010.094
2025-10-030.094
2025-10-060.094
2025-10-070.093
2025-10-080.093
2025-10-090.093
2025-10-100.093
2025-10-130.093
2025-10-140.093
2025-10-150.093
2025-10-160.093
2025-10-170.092
2025-10-200.091
2025-10-210.092
2025-10-230.092
2025-10-240.092
2025-10-270.091
2025-10-280.091
2025-10-290.091
2025-10-300.092
2025-10-310.092
2025-11-030.091
2025-11-040.091
2025-11-060.090
2025-11-070.090
2025-11-100.089
2025-11-110.089
2025-11-120.089
2025-11-130.089
2025-11-140.089
2025-11-170.088
2025-11-180.088
2025-11-190.088
2025-11-200.087
2025-11-210.087
2025-11-240.087
2025-11-250.087
2025-11-260.087
2025-11-270.087
2025-11-280.086
2025-12-010.087
2025-12-020.087
2025-12-030.087
2025-12-040.086
2025-12-050.084
2025-12-080.084
2025-12-090.085
2025-12-100.085
2025-12-110.085
2025-12-120.086
2025-12-150.086
2025-12-160.086
2025-12-170.086
2025-12-180.086
2025-12-190.087
2025-12-220.086
2025-12-230.086
2025-12-240.086
2025-12-260.086
2025-12-290.086
2025-12-300.086
2025-12-310.086
2026-01-010.085
2026-01-020.086
2026-01-050.085
2026-01-060.085
2026-01-070.085
2026-01-080.085
2026-01-090.085
2026-01-120.084
2026-01-130.085
2026-01-140.085
2026-01-160.085
2026-01-190.084
2026-01-200.084
2026-01-210.084
2026-01-220.084
2026-01-230.084
2026-01-270.083
2026-01-280.083
2026-01-290.083
2026-01-300.084
2026-02-010.085
2026-02-020.084
2026-02-030.084
2026-02-040.084
2026-02-050.084
2026-02-060.084
2026-02-090.084
2026-02-100.084
2026-02-110.084
2026-02-120.084
2026-02-130.085
2026-02-160.084
2026-02-170.084
2026-02-180.084
2026-02-190.085
2026-02-200.084
2026-02-230.083
2026-02-240.083
2026-02-250.083
2026-02-260.083
2026-02-270.084
2026-03-020.084
2026-03-040.084
2026-03-050.083
2026-03-060.084
2026-03-090.083
2026-03-100.084
2026-03-110.085
2026-03-120.085
2026-03-130.086
2026-03-160.085
2026-03-170.085
2026-03-180.086
2026-03-190.087
2026-03-200.088
2026-03-230.088
2026-03-240.088
2026-03-250.087
2026-03-270.088
2026-03-300.087
2026-04-010.087
2026-04-020.087
2026-04-060.087
2026-04-070.087
2026-04-080.087
2026-04-090.089
2026-04-100.090
2026-04-130.091
2026-04-150.090
2026-04-160.091
2026-04-170.091
2026-04-200.091
2026-04-210.092
2026-04-220.093
2026-04-230.093
2026-04-240.093
2026-04-270.094
2026-04-280.094
2026-04-290.093
2026-04-300.094
2026-05-040.094
2026-05-050.094
2026-05-060.092
2026-05-070.093
2026-05-080.093
2026-05-110.093
2026-05-120.093
2026-05-130.093
2026-05-140.093
2026-05-150.092
2026-05-180.091
2026-05-190.091
2026-05-200.091
2026-05-210.091
2026-05-220.091
2026-05-250.092
2026-05-260.093
2026-05-270.093
2026-05-290.094
2026-06-010.094
2026-06-020.094
2026-06-030.095
2026-06-040.095
2026-06-050.096
2026-06-080.096
2026-06-090.097
2026-06-100.096
2026-06-110.096
2026-06-120.096
2026-06-150.097
2026-06-160.096
2026-06-170.096
2026-06-180.096
2026-06-190.098
2026-06-220.098
2026-06-230.099
2026-06-240.098
2026-06-250.098
2026-06-290.099
2026-06-300.100
2026-07-010.100
2026-07-020.100
2026-07-030.099
2026-07-060.098
2026-07-070.098
2026-07-080.099
2026-07-090.100
2026-07-100.099
2026-07-130.100
2026-07-140.099
2026-07-150.100
2026-07-160.099
2026-07-170.098
2026-07-200.098
2026-07-210.099
2026-07-220.099
2026-07-230.100
2026-07-240.100
2026-07-270.099
2026-07-280.098
2026-07-290.097
2026-07-300.096
2026-07-310.097
2026-08-030.097
2026-08-040.097
2026-08-050.098
2026-08-060.098
2026-08-070.098
2026-08-100.098
2026-08-110.099
2026-08-120.099
2026-08-130.099
2026-08-140.100
2026-08-170.100
2026-08-180.101
2026-08-190.101
2026-08-200.102
2026-08-210.102
2026-08-240.102
2026-08-250.102
2026-08-260.102
2026-08-270.102
2026-08-280.102
2026-08-310.102
2026-09-010.102
2026-09-020.103
2026-09-030.103
2026-09-040.104
2026-09-070.105
2026-09-080.106
2026-09-090.106
2026-09-100.106
2026-09-110.107
2026-09-150.107
2026-09-160.105
2026-09-170.105
2026-09-180.107
2026-09-210.107
2026-09-220.108
2026-09-230.108
2026-09-240.108
2026-09-250.108
2026-09-280.108
2026-09-290.110
2026-09-300.110
2026-10-010.109

rich and still pushing higher

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How Nifty IPO has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓