Nifty IT
Research tool · not investment advice. Full disclaimer →
A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.
Nifty IT
its own trend, beside its relative strengthSource: computed from NSE index prices · NSE index closes.
Other index · as of 2026-10-01
No clear direction
Price: Mixed Relative strength: In line ☁ Neutral
-5.9% vs its 50-day average · -9.9% vs its 200-day average · 3-month return +3.2% · -28.3% off its 52-week high · +9.8% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.
Weather, because: 3m slope +10.0
Show the numbers
Showing the last 250 of 252 rows.
| Date | Open | High | Low | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. |
|---|---|---|---|---|
| 2025-09-29 | 33900.60 | 33970.05 | 33606.45 | 33693.05 |
| 2025-09-30 | 33789.70 | 33922.60 | 33634.30 | 33655.10 |
| 2025-10-01 | 33702.85 | 34016.60 | 33432.10 | 33905.20 |
| 2025-10-03 | 33921.10 | 33992.15 | 33763.10 | 33949.75 |
| 2025-10-06 | 33961.40 | 34743.75 | 33926.65 | 34722.50 |
| 2025-10-07 | 34820.60 | 34879.20 | 34533.75 | 34709.45 |
| 2025-10-08 | 34664.40 | 35394.55 | 34607.30 | 35232.20 |
| 2025-10-09 | 35315.40 | 35688.35 | 35174.80 | 35628.50 |
| 2025-10-10 | 35705.65 | 35821.30 | 35321.85 | 35609.05 |
| 2025-10-13 | 35397.20 | 35505.35 | 35072.40 | 35330.80 |
| 2025-10-14 | 35542.85 | 35766.25 | 35148.40 | 35214.85 |
| 2025-10-15 | 35327.20 | 35571.60 | 35226.15 | 35401.80 |
| 2025-10-16 | 35443.70 | 35574.25 | 35229.60 | 35531.05 |
| 2025-10-17 | 35356.50 | 35356.50 | 34872.95 | 34950.70 |
| 2025-10-20 | 35109.75 | 35377.85 | 35077.85 | 35292.60 |
| 2025-10-21 | 35500.90 | 35564.20 | 35221.55 | 35299.75 |
| 2025-10-23 | 35936.75 | 36462.00 | 35859.75 | 36078.65 |
| 2025-10-24 | 36211.40 | 36268.65 | 35886.15 | 35986.35 |
| 2025-10-27 | 36075.55 | 36279.40 | 35962.80 | 36129.10 |
| 2025-10-28 | 36088.65 | 36193.15 | 35677.60 | 35860.40 |
| 2025-10-29 | 35916.10 | 36201.55 | 35778.20 | 36090.10 |
| 2025-10-30 | 36073.15 | 36127.90 | 35812.75 | 35906.40 |
| 2025-10-31 | 35918.55 | 36050.35 | 35681.05 | 35712.35 |
| 2025-11-03 | 35664.80 | 35742.80 | 35479.50 | 35653.05 |
| 2025-11-04 | 35580.55 | 35668.75 | 35198.75 | 35274.55 |
| 2025-11-06 | 35380.45 | 35509.00 | 35248.30 | 35337.60 |
| 2025-11-07 | 35233.20 | 35272.55 | 34732.50 | 35117.60 |
| 2025-11-10 | 35246.95 | 35855.60 | 35237.20 | 35688.25 |
| 2025-11-11 | 35902.90 | 36149.90 | 35683.90 | 36116.90 |
| 2025-11-12 | 36299.40 | 36911.95 | 36290.80 | 36855.40 |
| 2025-11-13 | 36937.95 | 36939.85 | 36525.40 | 36679.45 |
| 2025-11-14 | 36392.05 | 36503.00 | 35957.30 | 36301.25 |
| 2025-11-17 | 36285.20 | 36406.45 | 36138.20 | 36375.20 |
| 2025-11-18 | 36294.70 | 36312.95 | 35914.35 | 35975.20 |
| 2025-11-19 | 36062.20 | 37116.50 | 36024.45 | 37044.65 |
| 2025-11-20 | 37228.05 | 37278.75 | 36964.35 | 37043.30 |
| 2025-11-21 | 36930.25 | 37096.25 | 36761.55 | 36885.35 |
| 2025-11-24 | 37084.65 | 37554.35 | 36951.80 | 37037.95 |
| 2025-11-25 | 37112.10 | 37124.55 | 36727.35 | 36826.90 |
| 2025-11-26 | 36881.95 | 37407.00 | 36881.10 | 37364.60 |
| 2025-11-27 | 37487.65 | 37668.55 | 37208.25 | 37446.30 |
| 2025-11-28 | 37488.50 | 37554.60 | 37323.45 | 37405.50 |
| 2025-12-01 | 37476.60 | 37659.75 | 37413.00 | 37549.70 |
| 2025-12-02 | 37559.40 | 37734.35 | 37418.50 | 37541.25 |
| 2025-12-03 | 37530.85 | 38007.30 | 37515.00 | 37825.25 |
| 2025-12-04 | 37875.70 | 38471.60 | 37847.70 | 38360.25 |
| 2025-12-05 | 38500.60 | 38920.60 | 38369.55 | 38703.65 |
| 2025-12-08 | 38783.40 | 38937.35 | 38322.45 | 38590.70 |
| 2025-12-09 | 38438.50 | 38463.95 | 37908.90 | 38130.60 |
| 2025-12-10 | 38273.75 | 38300.50 | 37745.25 | 37789.90 |
| 2025-12-11 | 37925.95 | 38136.45 | 37672.40 | 38097.00 |
| 2025-12-12 | 38203.85 | 38300.30 | 37901.75 | 38274.75 |
| 2025-12-15 | 38125.95 | 38410.70 | 38042.95 | 38386.25 |
| 2025-12-16 | 38262.30 | 38293.40 | 37946.75 | 38062.50 |
| 2025-12-17 | 37996.95 | 38367.85 | 37969.45 | 38172.05 |
| 2025-12-18 | 38273.60 | 38667.35 | 38248.75 | 38633.35 |
| 2025-12-19 | 38991.30 | 39054.35 | 38590.25 | 38691.60 |
| 2025-12-22 | 39023.25 | 39530.25 | 39006.40 | 39488.00 |
| 2025-12-23 | 39395.80 | 39398.15 | 38942.35 | 39173.70 |
| 2025-12-24 | 39084.90 | 39098.90 | 38901.05 | 38974.80 |
| 2025-12-26 | 38921.65 | 39019.95 | 38495.40 | 38572.30 |
| 2025-12-29 | 38622.60 | 38721.70 | 38206.75 | 38282.70 |
| 2025-12-30 | 38281.55 | 38281.55 | 37906.60 | 37998.60 |
| 2025-12-31 | 38051.70 | 38108.50 | 37822.15 | 37884.05 |
| 2026-01-01 | 37931.55 | 38256.95 | 37862.60 | 38171.50 |
| 2026-01-02 | 38251.35 | 38359.00 | 38085.40 | 38320.30 |
| 2026-01-05 | 38222.00 | 38260.85 | 37365.90 | 37771.15 |
| 2026-01-06 | 37712.05 | 38053.10 | 37680.70 | 37977.40 |
| 2026-01-07 | 37951.30 | 38736.80 | 37940.85 | 38688.80 |
| 2026-01-08 | 38686.55 | 38728.65 | 37853.75 | 37920.30 |
| 2026-01-09 | 37861.25 | 38244.55 | 37861.15 | 38027.20 |
| 2026-01-12 | 37938.60 | 38079.60 | 37573.10 | 37988.25 |
| 2026-01-13 | 38227.85 | 38394.40 | 37777.75 | 38236.55 |
| 2026-01-14 | 38127.20 | 38295.75 | 37649.15 | 37822.70 |
| 2026-01-16 | 38433.35 | 39139.50 | 38390.50 | 39086.65 |
| 2026-01-19 | 38892.40 | 38977.65 | 38624.90 | 38902.50 |
| 2026-01-20 | 38753.20 | 38809.00 | 38023.85 | 38101.05 |
| 2026-01-21 | 38001.95 | 38128.30 | 37451.35 | 37992.30 |
| 2026-01-22 | 38294.80 | 38542.50 | 38080.95 | 38301.75 |
| 2026-01-23 | 38513.70 | 38576.65 | 38149.30 | 38238.50 |
| 2026-01-27 | 38482.85 | 38677.55 | 38074.80 | 38566.10 |
| 2026-01-28 | 38583.15 | 38792.65 | 38433.45 | 38725.35 |
| 2026-01-29 | 38601.85 | 38635.60 | 38063.40 | 38431.25 |
| 2026-01-30 | 38262.65 | 38262.65 | 37704.35 | 38036.15 |
| 2026-02-01 | 37936.95 | 38833.75 | 37297.55 | 38252.95 |
| 2026-02-02 | 38396.00 | 38413.15 | 37807.10 | 38074.15 |
| 2026-02-03 | 40301.40 | 40301.40 | 38550.50 | 38611.75 |
| 2026-02-04 | 37165.35 | 37176.70 | 35809.50 | 36345.65 |
| 2026-02-05 | 36215.65 | 36621.95 | 36023.90 | 36143.30 |
| 2026-02-06 | 36079.85 | 36105.85 | 35211.95 | 35611.05 |
| 2026-02-09 | 35840.90 | 36056.45 | 35544.05 | 35616.65 |
| 2026-02-10 | 35656.95 | 36059.65 | 35427.40 | 35722.20 |
| 2026-02-11 | 35788.65 | 35857.65 | 35013.60 | 35095.15 |
| 2026-02-12 | 34439.00 | 34488.80 | 33058.20 | 33160.20 |
| 2026-02-13 | 31487.40 | 32932.75 | 31422.60 | 32681.50 |
| 2026-02-16 | 32693.00 | 32809.35 | 32299.55 | 32738.05 |
| 2026-02-17 | 32793.75 | 33703.10 | 32650.45 | 33075.05 |
| 2026-02-18 | 33133.85 | 33169.30 | 32169.15 | 32668.30 |
| 2026-02-19 | 32875.10 | 33167.60 | 32195.95 | 32319.40 |
| 2026-02-20 | 32098.95 | 32339.80 | 31804.75 | 32004.05 |
| 2026-02-23 | 31987.80 | 32051.70 | 31416.55 | 31550.50 |
| 2026-02-24 | 31031.85 | 31056.45 | 29875.00 | 30053.50 |
| 2026-02-25 | 30343.90 | 30999.75 | 30340.95 | 30526.35 |
| 2026-02-26 | 30797.05 | 31112.20 | 30459.80 | 30554.20 |
| 2026-02-27 | 31145.75 | 31305.80 | 30546.00 | 30603.85 |
| 2026-03-02 | 30020.15 | 30587.30 | 29889.50 | 30272.95 |
| 2026-03-04 | 30092.20 | 30579.45 | 30092.20 | 30305.25 |
| 2026-03-05 | 30554.85 | 30563.35 | 29823.15 | 30126.80 |
| 2026-03-06 | 30074.60 | 30664.95 | 30062.75 | 30138.40 |
| 2026-03-09 | 29688.05 | 30241.10 | 29533.90 | 30162.05 |
| 2026-03-10 | 30337.60 | 30360.15 | 29741.05 | 30024.00 |
| 2026-03-11 | 30043.85 | 30231.40 | 29598.30 | 29651.70 |
| 2026-03-12 | 29587.05 | 29790.80 | 29322.80 | 29579.45 |
| 2026-03-13 | 29381.65 | 29508.45 | 28936.75 | 29071.25 |
| 2026-03-16 | 28934.60 | 29202.70 | 28586.95 | 29042.55 |
| 2026-03-17 | 29080.75 | 29080.75 | 28288.05 | 28760.90 |
| 2026-03-18 | 28912.05 | 30055.60 | 28912.05 | 29559.30 |
| 2026-03-19 | 29141.95 | 29321.85 | 28477.50 | 28579.60 |
| 2026-03-20 | 28993.00 | 29322.40 | 28844.45 | 29199.60 |
| 2026-03-23 | 28847.90 | 29295.70 | 28613.80 | 29147.05 |
| 2026-03-24 | 29572.75 | 29926.35 | 29210.70 | 29648.90 |
| 2026-03-25 | 29552.15 | 29950.05 | 29413.45 | 29671.30 |
| 2026-03-27 | 29721.00 | 30029.55 | 29461.20 | 29541.65 |
| 2026-03-30 | 29225.60 | 29439.05 | 28961.40 | 29062.60 |
| 2026-04-01 | 29943.15 | 30257.85 | 29562.35 | 29669.05 |
| 2026-04-02 | 29352.45 | 30558.60 | 29324.35 | 30441.45 |
| 2026-04-06 | 30490.40 | 30821.35 | 30444.05 | 30636.55 |
| 2026-04-07 | 30489.30 | 31443.05 | 30372.10 | 31403.35 |
| 2026-04-08 | 31786.70 | 31946.75 | 31272.80 | 31565.80 |
| 2026-04-09 | 31436.65 | 31718.00 | 31105.75 | 31636.20 |
| 2026-04-10 | 31533.35 | 31544.70 | 30680.80 | 31030.60 |
| 2026-04-13 | 30619.75 | 30821.40 | 30402.25 | 30669.80 |
| 2026-04-15 | 31170.75 | 31661.15 | 31111.50 | 31539.75 |
| 2026-04-16 | 31833.60 | 32134.25 | 31600.10 | 31817.50 |
| 2026-04-17 | 31656.55 | 31959.35 | 31411.75 | 31809.85 |
| 2026-04-20 | 31855.35 | 31912.50 | 31498.75 | 31585.75 |
| 2026-04-21 | 31536.55 | 31883.85 | 31415.75 | 31729.10 |
| 2026-04-22 | 31068.25 | 31072.95 | 30135.15 | 30496.25 |
| 2026-04-23 | 30432.95 | 30525.90 | 29982.25 | 30124.30 |
| 2026-04-24 | 29650.20 | 29872.50 | 28442.40 | 28530.60 |
| 2026-04-27 | 28582.75 | 29238.85 | 28578.55 | 29159.15 |
| 2026-04-28 | 29098.55 | 29270.05 | 28891.10 | 28959.90 |
| 2026-04-29 | 29072.15 | 29486.80 | 29034.30 | 29245.20 |
| 2026-04-30 | 29287.30 | 29543.10 | 29012.70 | 29353.90 |
| 2026-05-04 | 29606.50 | 29664.50 | 28955.60 | 29076.10 |
| 2026-05-05 | 29069.85 | 29407.00 | 28889.45 | 29107.30 |
| 2026-05-06 | 29435.50 | 29646.05 | 29123.80 | 29267.95 |
| 2026-05-07 | 29377.80 | 29418.00 | 29009.40 | 29043.50 |
| 2026-05-08 | 29031.55 | 29490.60 | 28961.80 | 29394.20 |
| 2026-05-11 | 29323.40 | 29536.90 | 29274.05 | 29329.45 |
| 2026-05-12 | 29091.05 | 29091.05 | 28126.90 | 28234.90 |
| 2026-05-13 | 28226.80 | 28335.45 | 27880.75 | 27916.65 |
| 2026-05-14 | 27847.50 | 27856.00 | 27078.00 | 27360.35 |
| 2026-05-15 | 27472.65 | 28114.10 | 27472.65 | 27716.90 |
| 2026-05-18 | 27689.60 | 28466.10 | 27663.80 | 28389.80 |
| 2026-05-19 | 28679.85 | 29609.60 | 28677.80 | 29308.00 |
| 2026-05-20 | 29140.80 | 29517.15 | 29036.65 | 29185.15 |
| 2026-05-21 | 29277.95 | 29328.35 | 28964.95 | 29021.10 |
| 2026-05-22 | 29072.60 | 29181.95 | 28792.50 | 28912.45 |
| 2026-05-25 | 29103.65 | 29177.80 | 28831.30 | 28979.85 |
| 2026-05-26 | 28970.50 | 29203.10 | 28919.05 | 28978.50 |
| 2026-05-27 | 28928.90 | 29116.40 | 28800.90 | 28906.70 |
| 2026-05-29 | 29347.50 | 29747.20 | 28931.75 | 29080.15 |
| 2026-06-01 | 29349.20 | 30238.15 | 29341.60 | 29854.25 |
| 2026-06-02 | 30265.70 | 31290.95 | 30264.60 | 31116.55 |
| 2026-06-03 | 30563.20 | 30567.00 | 29301.00 | 29384.45 |
| 2026-06-04 | 29150.05 | 29382.90 | 28971.80 | 29300.60 |
| 2026-06-05 | 29509.95 | 29639.80 | 28918.85 | 29010.30 |
| 2026-06-08 | 28577.70 | 28915.85 | 28417.70 | 28653.55 |
| 2026-06-09 | 28895.30 | 28895.30 | 28294.60 | 28516.25 |
| 2026-06-10 | 28541.85 | 28799.35 | 28249.20 | 28279.90 |
| 2026-06-11 | 27888.00 | 28003.95 | 27519.15 | 27821.00 |
| 2026-06-12 | 28025.25 | 28078.60 | 27660.00 | 27795.75 |
| 2026-06-15 | 28178.85 | 28384.25 | 27955.05 | 28067.85 |
| 2026-06-16 | 28237.05 | 28663.85 | 28124.30 | 28568.10 |
| 2026-06-17 | 28759.05 | 29007.00 | 28688.40 | 28809.55 |
| 2026-06-18 | 28592.40 | 28662.90 | 28262.65 | 28466.45 |
| 2026-06-19 | 27012.15 | 27527.75 | 26634.50 | 27426.85 |
| 2026-06-22 | 27531.00 | 27856.40 | 27531.00 | 27628.55 |
| 2026-06-23 | 27416.45 | 27428.50 | 26955.50 | 27012.05 |
| 2026-06-24 | 27046.40 | 27705.95 | 27036.10 | 27566.70 |
| 2026-06-25 | 27801.40 | 27881.00 | 27295.10 | 27330.85 |
| 2026-06-29 | 27172.20 | 27313.35 | 26965.35 | 27038.50 |
| 2026-06-30 | 26989.95 | 27032.20 | 26208.50 | 26299.05 |
| 2026-07-01 | 26381.00 | 26505.75 | 25699.10 | 25769.80 |
| 2026-07-02 | 26141.75 | 27030.95 | 26132.00 | 26965.05 |
| 2026-07-03 | 27482.40 | 27759.55 | 27286.55 | 27439.40 |
| 2026-07-06 | 27489.85 | 27502.60 | 27127.45 | 27276.45 |
| 2026-07-07 | 27248.30 | 28156.20 | 27248.30 | 27939.15 |
| 2026-07-08 | 27915.20 | 28067.85 | 27468.85 | 27555.20 |
| 2026-07-09 | 27495.50 | 27646.45 | 27014.50 | 27471.25 |
| 2026-07-10 | 28043.50 | 28439.55 | 27870.00 | 28010.35 |
| 2026-07-13 | 27880.55 | 29272.65 | 27856.10 | 29015.85 |
| 2026-07-14 | 29020.40 | 29285.05 | 28674.50 | 28724.75 |
| 2026-07-15 | 28412.80 | 28725.25 | 28223.80 | 28532.25 |
| 2026-07-16 | 28697.45 | 29052.90 | 28669.80 | 28722.60 |
| 2026-07-17 | 29082.05 | 29380.75 | 28935.95 | 29226.60 |
| 2026-07-20 | 29324.45 | 29483.15 | 29113.75 | 29161.85 |
| 2026-07-21 | 29075.25 | 29415.25 | 28930.55 | 28984.40 |
| 2026-07-22 | 28881.95 | 28913.35 | 28502.95 | 28549.85 |
| 2026-07-23 | 28502.90 | 28688.95 | 28277.75 | 28533.55 |
| 2026-07-24 | 28204.85 | 28812.30 | 28141.00 | 28767.95 |
| 2026-07-27 | 29181.70 | 29537.50 | 29070.25 | 29441.90 |
| 2026-07-28 | 29825.40 | 30664.10 | 29820.05 | 30418.35 |
| 2026-07-29 | 31106.60 | 31352.80 | 30770.55 | 31123.10 |
| 2026-07-30 | 31207.55 | 31846.40 | 31131.35 | 31194.55 |
| 2026-07-31 | 30488.40 | 30900.25 | 30034.40 | 30708.90 |
| 2026-08-03 | 30950.95 | 31715.25 | 30796.55 | 31715.25 |
| 2026-08-04 | 31616.10 | 31676.65 | 31245.05 | 31454.15 |
| 2026-08-05 | 31578.00 | 31603.30 | 31237.10 | 31404.05 |
| 2026-08-06 | 31467.90 | 31701.90 | 31090.20 | 31106.20 |
| 2026-08-07 | 31067.05 | 31799.15 | 31047.45 | 31547.70 |
| 2026-08-10 | 31611.55 | 31955.00 | 31546.40 | 31631.45 |
| 2026-08-11 | 31741.25 | 31954.00 | 31639.10 | 31823.15 |
| 2026-08-12 | 31813.60 | 31822.65 | 30997.90 | 31332.55 |
| 2026-08-13 | 31277.00 | 31459.30 | 31098.60 | 31453.90 |
| 2026-08-14 | 31419.85 | 31529.55 | 31052.70 | 31357.75 |
| 2026-08-17 | 31242.40 | 31331.20 | 30722.05 | 30807.80 |
| 2026-08-18 | 30584.10 | 30615.45 | 30212.95 | 30213.45 |
| 2026-08-19 | 30461.10 | 30659.80 | 30165.00 | 30433.05 |
| 2026-08-20 | 30850.50 | 30942.90 | 30637.80 | 30673.05 |
| 2026-08-21 | 30676.40 | 30693.35 | 30337.00 | 30532.25 |
| 2026-08-24 | 30579.60 | 30892.90 | 30484.80 | 30596.90 |
| 2026-08-25 | 30692.35 | 30771.80 | 30283.40 | 30771.80 |
| 2026-08-26 | 30809.20 | 30841.15 | 30307.45 | 30318.85 |
| 2026-08-27 | 30342.55 | 30576.95 | 30164.50 | 30221.15 |
| 2026-08-28 | 30493.15 | 31322.90 | 30473.50 | 31281.70 |
| 2026-08-31 | 31225.50 | 31277.50 | 30634.45 | 31191.45 |
| 2026-09-01 | 31006.25 | 31529.20 | 30834.10 | 31496.70 |
| 2026-09-02 | 31164.30 | 31241.15 | 30668.10 | 31102.90 |
| 2026-09-03 | 31180.80 | 31185.70 | 30621.65 | 30838.85 |
| 2026-09-04 | 30956.15 | 31263.20 | 30656.70 | 30695.10 |
| 2026-09-07 | 30343.20 | 30377.10 | 29847.25 | 29995.20 |
| 2026-09-08 | 30032.30 | 30078.75 | 29722.90 | 29883.45 |
| 2026-09-09 | 29299.55 | 29299.55 | 28779.80 | 28913.95 |
| 2026-09-10 | 28919.35 | 29264.90 | 28740.60 | 28890.90 |
| 2026-09-11 | 28672.85 | 29124.60 | 28671.80 | 28921.50 |
| 2026-09-15 | 29921.05 | 30435.00 | 29553.50 | 29555.30 |
| 2026-09-16 | 29696.45 | 29763.40 | 28974.90 | 29087.65 |
| 2026-09-17 | 28918.75 | 29406.65 | 28805.40 | 29155.60 |
| 2026-09-18 | 29145.35 | 29150.55 | 28568.65 | 28854.55 |
| 2026-09-21 | 28633.40 | 28905.60 | 28475.35 | 28830.90 |
| 2026-09-22 | 28810.55 | 28824.55 | 28332.15 | 28582.10 |
| 2026-09-23 | 28492.45 | 28634.00 | 28228.80 | 28334.05 |
| 2026-09-24 | 28130.95 | 28439.10 | 28084.95 | 28208.85 |
| 2026-09-25 | 27969.40 | 28207.35 | 27772.70 | 28160.90 |
| 2026-09-28 | 28214.65 | 28261.30 | 27822.00 | 28086.50 |
| 2026-09-29 | 28074.30 | 28232.15 | 27612.85 | 27670.00 |
| 2026-09-30 | 27786.45 | 28431.85 | 27653.40 | 27704.80 |
| 2026-10-01 | 27881.70 | 28304.70 | 27732.95 | 28304.70 |
Last day (2026-10-01): open 27,881.70 · high 28,304.70 · low 27,732.95 · close 28,304.70 · 50-day average 30,066.61 · 200-day average 31,410.93
Today
levels, valuation and returnsSource: NSE index closes.
Close28,304.70+600 points
Today2.17%change on the day
1-month return-10.1%price only
| Open | 27,881.70 | High | 28,304.70 |
|---|---|---|---|
| Low | 27,732.95 | Volume | 48,987,079 |
| Turnover | ₹4,923 cr | Dividend yield | 2.83% |
| P/EToday's close ÷ trailing-twelve-month EPS (the last four reported quarters summed). Blank if any of those four quarters is missing, or if TTM EPS is zero or negative — a negative P/E is not a cheap stock, it is a loss-making one, and printing a number there would mislead. | 17.80 — higher than on 5 of the last 252 sessions it was recorded (higher = richer) | P/Bthe share price per rupee of the company's own book value (share capital plus reserves). | 4.96 |
| 50-day average | 30,066.61 (-5.9%) | 200-day average | 31,410.93 (-9.9%) |
| 52-week high | 39,488.00 (-28.3%) | 52-week low | 25,769.80 (+9.8%) |
Returns · 1 day +2.2% · 1 week +0.3% · 1 month -10.1% · 3 months +3.2% · 6 months -7.0% · 12 months -16.5%
Relative strength
versus the broad marketSource: computed from NSE index prices · computed from NSE index prices · computed relative strength.
| Horizon | Relative-strength slope vs Nifty 500 |
|---|---|
| 1 month | -4.0% |
| 3 months | +10.0% |
| 6 months | -10.9% |
| 12 months | -12.4% |
| 18 months | -19.6% |
| 24 months | -25.9% |
3-month slope +10.0% · relative-strength trend In line · Compare with other indices →
The ratio lineNifty IT ÷ Nifty 500
Below its 50-day line Below its 200-day line
Read — relative strength against the Nifty 500
- Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 500.
- It is below its 50-day line — near-term lagging the Nifty 500.
Nifty IT ÷ Nifty 500 1.295050-day average 1.2971200-day average 1.3674
Show the numbers
Showing the last 250 of 252 rows.
| Date | Nifty IT ÷ Nifty 500 | 50-day average | 200-day average |
|---|---|---|---|
| 2025-09-29 | 1.4817 | 1.5422 | 1.7238 |
| 2025-09-30 | 1.4804 | 1.5399 | 1.7215 |
| 2025-10-01 | 1.4787 | 1.5378 | 1.7191 |
| 2025-10-03 | 1.4743 | 1.5357 | 1.7166 |
| 2025-10-06 | 1.4986 | 1.5341 | 1.7144 |
| 2025-10-07 | 1.4955 | 1.5330 | 1.7120 |
| 2025-10-08 | 1.5246 | 1.5325 | 1.7097 |
| 2025-10-09 | 1.5330 | 1.5322 | 1.7075 |
| 2025-10-10 | 1.5258 | 1.5320 | 1.7053 |
| 2025-10-13 | 1.5167 | 1.5315 | 1.7031 |
| 2025-10-14 | 1.5189 | 1.5311 | 1.7010 |
| 2025-10-15 | 1.5144 | 1.5308 | 1.6988 |
| 2025-10-16 | 1.5079 | 1.5302 | 1.6966 |
| 2025-10-17 | 1.4811 | 1.5290 | 1.6942 |
| 2025-10-20 | 1.4881 | 1.5284 | 1.6919 |
| 2025-10-21 | 1.4857 | 1.5275 | 1.6897 |
| 2025-10-23 | 1.5187 | 1.5273 | 1.6876 |
| 2025-10-24 | 1.5193 | 1.5271 | 1.6855 |
| 2025-10-27 | 1.5154 | 1.5267 | 1.6833 |
| 2025-10-28 | 1.5059 | 1.5263 | 1.6811 |
| 2025-10-29 | 1.5067 | 1.5257 | 1.6788 |
| 2025-10-30 | 1.5061 | 1.5256 | 1.6766 |
| 2025-10-31 | 1.5062 | 1.5256 | 1.6739 |
| 2025-11-03 | 1.4974 | 1.5247 | 1.6710 |
| 2025-11-04 | 1.4899 | 1.5236 | 1.6684 |
| 2025-11-06 | 1.5029 | 1.5228 | 1.6659 |
| 2025-11-07 | 1.4930 | 1.5212 | 1.6634 |
| 2025-11-10 | 1.5124 | 1.5198 | 1.6613 |
| 2025-11-11 | 1.5250 | 1.5188 | 1.6592 |
| 2025-11-12 | 1.5461 | 1.5184 | 1.6572 |
| 2025-11-13 | 1.5401 | 1.5177 | 1.6550 |
| 2025-11-14 | 1.5229 | 1.5167 | 1.6525 |
| 2025-11-17 | 1.5185 | 1.5161 | 1.6499 |
| 2025-11-18 | 1.5100 | 1.5155 | 1.6474 |
| 2025-11-19 | 1.5496 | 1.5161 | 1.6452 |
| 2025-11-20 | 1.5451 | 1.5170 | 1.6428 |
| 2025-11-21 | 1.5504 | 1.5173 | 1.6406 |
| 2025-11-24 | 1.5645 | 1.5172 | 1.6385 |
| 2025-11-25 | 1.5568 | 1.5172 | 1.6366 |
| 2025-11-26 | 1.5598 | 1.5173 | 1.6345 |
| 2025-11-27 | 1.5637 | 1.5176 | 1.6324 |
| 2025-11-28 | 1.5629 | 1.5179 | 1.6304 |
| 2025-12-01 | 1.5696 | 1.5182 | 1.6283 |
| 2025-12-02 | 1.5759 | 1.5184 | 1.6263 |
| 2025-12-03 | 1.5949 | 1.5192 | 1.6243 |
| 2025-12-04 | 1.6158 | 1.5211 | 1.6224 |
| 2025-12-05 | 1.6238 | 1.5234 | 1.6205 |
| 2025-12-08 | 1.6403 | 1.5260 | 1.6188 |
| 2025-12-09 | 1.6215 | 1.5284 | 1.6169 |
| 2025-12-10 | 1.6143 | 1.5310 | 1.6151 |
| 2025-12-11 | 1.6176 | 1.5337 | 1.6131 |
| 2025-12-12 | 1.6132 | 1.5364 | 1.6113 |
| 2025-12-15 | 1.6180 | 1.5392 | 1.6096 |
| 2025-12-16 | 1.6149 | 1.5420 | 1.6078 |
| 2025-12-17 | 1.6246 | 1.5445 | 1.6063 |
| 2025-12-18 | 1.6446 | 1.5475 | 1.6050 |
| 2025-12-19 | 1.6341 | 1.5497 | 1.6035 |
| 2025-12-22 | 1.6545 | 1.5521 | 1.6024 |
| 2025-12-23 | 1.6394 | 1.5544 | 1.6012 |
| 2025-12-24 | 1.6341 | 1.5567 | 1.6000 |
| 2025-12-26 | 1.6220 | 1.5588 | 1.5987 |
| 2025-12-29 | 1.6165 | 1.5608 | 1.5975 |
| 2025-12-30 | 1.6054 | 1.5628 | 1.5962 |
| 2025-12-31 | 1.5870 | 1.5649 | 1.5949 |
| 2026-01-01 | 1.5965 | 1.5671 | 1.5937 |
| 2026-01-02 | 1.5901 | 1.5692 | 1.5926 |
| 2026-01-05 | 1.5700 | 1.5702 | 1.5915 |
| 2026-01-06 | 1.5817 | 1.5714 | 1.5905 |
| 2026-01-07 | 1.6109 | 1.5733 | 1.5897 |
| 2026-01-08 | 1.6014 | 1.5753 | 1.5891 |
| 2026-01-09 | 1.6204 | 1.5775 | 1.5885 |
| 2026-01-12 | 1.6158 | 1.5797 | 1.5879 |
| 2026-01-13 | 1.6284 | 1.5822 | 1.5874 |
| 2026-01-14 | 1.6111 | 1.5844 | 1.5867 |
| 2026-01-16 | 1.6643 | 1.5879 | 1.5862 |
| 2026-01-19 | 1.6644 | 1.5912 | 1.5858 |
| 2026-01-20 | 1.6604 | 1.5945 | 1.5854 |
| 2026-01-21 | 1.6638 | 1.5975 | 1.5852 |
| 2026-01-22 | 1.6647 | 1.6003 | 1.5850 |
| 2026-01-23 | 1.6841 | 1.6031 | 1.5853 |
| 2026-01-27 | 1.6901 | 1.6061 | 1.5856 |
| 2026-01-28 | 1.6777 | 1.6092 | 1.5859 |
| 2026-01-29 | 1.6612 | 1.6120 | 1.5861 |
| 2026-01-30 | 1.6480 | 1.6148 | 1.5864 |
| 2026-02-01 | 1.6918 | 1.6176 | 1.5869 |
| 2026-02-02 | 1.6672 | 1.6201 | 1.5874 |
| 2026-02-03 | 1.6468 | 1.6220 | 1.5879 |
| 2026-02-04 | 1.5443 | 1.6216 | 1.5879 |
| 2026-02-05 | 1.5438 | 1.6213 | 1.5879 |
| 2026-02-06 | 1.5196 | 1.6205 | 1.5878 |
| 2026-02-09 | 1.5039 | 1.6193 | 1.5874 |
| 2026-02-10 | 1.5039 | 1.6182 | 1.5869 |
| 2026-02-11 | 1.4756 | 1.6163 | 1.5862 |
| 2026-02-12 | 1.4020 | 1.6128 | 1.5851 |
| 2026-02-13 | 1.4018 | 1.6089 | 1.5840 |
| 2026-02-16 | 1.3947 | 1.6045 | 1.5829 |
| 2026-02-17 | 1.4051 | 1.6002 | 1.5817 |
| 2026-02-18 | 1.3816 | 1.5950 | 1.5805 |
| 2026-02-19 | 1.3873 | 1.5903 | 1.5793 |
| 2026-02-20 | 1.3680 | 1.5854 | 1.5780 |
| 2026-02-23 | 1.3434 | 1.5799 | 1.5765 |
| 2026-02-24 | 1.2896 | 1.5734 | 1.5747 |
| 2026-02-25 | 1.3043 | 1.5671 | 1.5727 |
| 2026-02-26 | 1.3030 | 1.5609 | 1.5708 |
| 2026-02-27 | 1.3210 | 1.5548 | 1.5690 |
| 2026-03-02 | 1.3257 | 1.5485 | 1.5673 |
| 2026-03-04 | 1.3523 | 1.5428 | 1.5657 |
| 2026-03-05 | 1.3273 | 1.5363 | 1.5642 |
| 2026-03-06 | 1.3406 | 1.5303 | 1.5626 |
| 2026-03-09 | 1.3675 | 1.5250 | 1.5612 |
| 2026-03-10 | 1.3438 | 1.5194 | 1.5597 |
| 2026-03-11 | 1.3452 | 1.5140 | 1.5582 |
| 2026-03-12 | 1.3508 | 1.5089 | 1.5567 |
| 2026-03-13 | 1.3590 | 1.5043 | 1.5553 |
| 2026-03-16 | 1.3509 | 1.4994 | 1.5538 |
| 2026-03-17 | 1.3273 | 1.4942 | 1.5522 |
| 2026-03-18 | 1.3487 | 1.4897 | 1.5508 |
| 2026-03-19 | 1.3465 | 1.4850 | 1.5494 |
| 2026-03-20 | 1.3691 | 1.4802 | 1.5481 |
| 2026-03-23 | 1.4105 | 1.4764 | 1.5471 |
| 2026-03-24 | 1.4074 | 1.4721 | 1.5460 |
| 2026-03-25 | 1.3815 | 1.4674 | 1.5449 |
| 2026-03-27 | 1.4054 | 1.4630 | 1.5439 |
| 2026-03-30 | 1.4158 | 1.4590 | 1.5427 |
| 2026-04-01 | 1.4172 | 1.4541 | 1.5415 |
| 2026-04-02 | 1.4539 | 1.4499 | 1.5404 |
| 2026-04-06 | 1.4455 | 1.4456 | 1.5393 |
| 2026-04-07 | 1.4746 | 1.4418 | 1.5382 |
| 2026-04-08 | 1.4259 | 1.4370 | 1.5367 |
| 2026-04-09 | 1.4356 | 1.4321 | 1.5354 |
| 2026-04-10 | 1.3886 | 1.4260 | 1.5339 |
| 2026-04-13 | 1.3828 | 1.4201 | 1.5323 |
| 2026-04-15 | 1.3958 | 1.4148 | 1.5309 |
| 2026-04-16 | 1.4044 | 1.4100 | 1.5297 |
| 2026-04-17 | 1.3909 | 1.4039 | 1.5282 |
| 2026-04-20 | 1.3814 | 1.3982 | 1.5268 |
| 2026-04-21 | 1.3770 | 1.3928 | 1.5255 |
| 2026-04-22 | 1.3264 | 1.3885 | 1.5239 |
| 2026-04-23 | 1.3206 | 1.3840 | 1.5223 |
| 2026-04-24 | 1.2641 | 1.3789 | 1.5203 |
| 2026-04-27 | 1.2777 | 1.3744 | 1.5185 |
| 2026-04-28 | 1.2721 | 1.3697 | 1.5165 |
| 2026-04-29 | 1.2787 | 1.3658 | 1.5147 |
| 2026-04-30 | 1.2941 | 1.3636 | 1.5129 |
| 2026-05-04 | 1.2735 | 1.3611 | 1.5110 |
| 2026-05-05 | 1.2762 | 1.3587 | 1.5092 |
| 2026-05-06 | 1.2652 | 1.3559 | 1.5075 |
| 2026-05-07 | 1.2511 | 1.3533 | 1.5057 |
| 2026-05-08 | 1.2716 | 1.3510 | 1.5041 |
| 2026-05-11 | 1.2866 | 1.3494 | 1.5025 |
| 2026-05-12 | 1.2661 | 1.3478 | 1.5009 |
| 2026-05-13 | 1.2475 | 1.3470 | 1.4992 |
| 2026-05-14 | 1.2099 | 1.3451 | 1.4973 |
| 2026-05-15 | 1.2302 | 1.3436 | 1.4955 |
| 2026-05-18 | 1.2640 | 1.3425 | 1.4940 |
| 2026-05-19 | 1.3013 | 1.3420 | 1.4927 |
| 2026-05-20 | 1.2926 | 1.3408 | 1.4915 |
| 2026-05-21 | 1.2840 | 1.3399 | 1.4901 |
| 2026-05-22 | 1.2764 | 1.3387 | 1.4888 |
| 2026-05-25 | 1.2639 | 1.3366 | 1.4874 |
| 2026-05-26 | 1.2656 | 1.3350 | 1.4861 |
| 2026-05-27 | 1.2586 | 1.3333 | 1.4847 |
| 2026-05-29 | 1.2835 | 1.3319 | 1.4834 |
| 2026-06-01 | 1.3305 | 1.3314 | 1.4824 |
| 2026-06-02 | 1.3817 | 1.3320 | 1.4817 |
| 2026-06-03 | 1.3088 | 1.3316 | 1.4806 |
| 2026-06-04 | 1.3024 | 1.3307 | 1.4795 |
| 2026-06-05 | 1.2913 | 1.3296 | 1.4783 |
| 2026-06-08 | 1.2922 | 1.3280 | 1.4771 |
| 2026-06-09 | 1.2747 | 1.3253 | 1.4758 |
| 2026-06-10 | 1.2719 | 1.3226 | 1.4745 |
| 2026-06-11 | 1.2580 | 1.3202 | 1.4732 |
| 2026-06-12 | 1.2299 | 1.3166 | 1.4718 |
| 2026-06-15 | 1.2261 | 1.3129 | 1.4703 |
| 2026-06-16 | 1.2422 | 1.3094 | 1.4687 |
| 2026-06-17 | 1.2466 | 1.3052 | 1.4673 |
| 2026-06-18 | 1.2267 | 1.3008 | 1.4655 |
| 2026-06-19 | 1.1850 | 1.2950 | 1.4635 |
| 2026-06-22 | 1.1877 | 1.2903 | 1.4616 |
| 2026-06-23 | 1.1739 | 1.2850 | 1.4596 |
| 2026-06-24 | 1.1920 | 1.2811 | 1.4577 |
| 2026-06-25 | 1.1825 | 1.2771 | 1.4558 |
| 2026-06-29 | 1.1756 | 1.2727 | 1.4539 |
| 2026-06-30 | 1.1437 | 1.2675 | 1.4519 |
| 2026-07-01 | 1.1150 | 1.2620 | 1.4499 |
| 2026-07-02 | 1.1590 | 1.2575 | 1.4482 |
| 2026-07-03 | 1.1776 | 1.2535 | 1.4464 |
| 2026-07-06 | 1.1640 | 1.2503 | 1.4444 |
| 2026-07-07 | 1.1956 | 1.2478 | 1.4426 |
| 2026-07-08 | 1.2029 | 1.2466 | 1.4408 |
| 2026-07-09 | 1.1902 | 1.2448 | 1.4390 |
| 2026-07-10 | 1.1997 | 1.2434 | 1.4373 |
| 2026-07-13 | 1.2428 | 1.2426 | 1.4357 |
| 2026-07-14 | 1.2382 | 1.2415 | 1.4341 |
| 2026-07-15 | 1.2265 | 1.2406 | 1.4324 |
| 2026-07-16 | 1.2363 | 1.2398 | 1.4310 |
| 2026-07-17 | 1.2524 | 1.2395 | 1.4297 |
| 2026-07-20 | 1.2495 | 1.2395 | 1.4284 |
| 2026-07-21 | 1.2412 | 1.2389 | 1.4271 |
| 2026-07-22 | 1.2335 | 1.2378 | 1.4259 |
| 2026-07-23 | 1.2415 | 1.2373 | 1.4247 |
| 2026-07-24 | 1.2555 | 1.2375 | 1.4236 |
| 2026-07-27 | 1.2716 | 1.2387 | 1.4225 |
| 2026-07-28 | 1.3160 | 1.2404 | 1.4217 |
| 2026-07-29 | 1.3327 | 1.2418 | 1.4209 |
| 2026-07-30 | 1.3358 | 1.2425 | 1.4201 |
| 2026-07-31 | 1.3090 | 1.2428 | 1.4190 |
| 2026-08-03 | 1.3324 | 1.2438 | 1.4180 |
| 2026-08-04 | 1.3277 | 1.2448 | 1.4170 |
| 2026-08-05 | 1.3231 | 1.2460 | 1.4161 |
| 2026-08-06 | 1.3109 | 1.2469 | 1.4150 |
| 2026-08-07 | 1.3304 | 1.2484 | 1.4141 |
| 2026-08-10 | 1.3322 | 1.2493 | 1.4132 |
| 2026-08-11 | 1.3438 | 1.2496 | 1.4125 |
| 2026-08-12 | 1.3236 | 1.2484 | 1.4117 |
| 2026-08-13 | 1.3295 | 1.2489 | 1.4109 |
| 2026-08-14 | 1.3290 | 1.2494 | 1.4100 |
| 2026-08-17 | 1.3074 | 1.2497 | 1.4089 |
| 2026-08-18 | 1.2872 | 1.2496 | 1.4078 |
| 2026-08-19 | 1.3013 | 1.2501 | 1.4068 |
| 2026-08-20 | 1.3045 | 1.2508 | 1.4058 |
| 2026-08-21 | 1.2976 | 1.2516 | 1.4047 |
| 2026-08-24 | 1.3013 | 1.2530 | 1.4037 |
| 2026-08-25 | 1.3032 | 1.2546 | 1.4027 |
| 2026-08-26 | 1.2869 | 1.2554 | 1.4017 |
| 2026-08-27 | 1.2870 | 1.2563 | 1.4006 |
| 2026-08-28 | 1.3295 | 1.2583 | 1.3998 |
| 2026-08-31 | 1.3301 | 1.2612 | 1.3989 |
| 2026-09-01 | 1.3495 | 1.2644 | 1.3980 |
| 2026-09-02 | 1.3393 | 1.2678 | 1.3970 |
| 2026-09-03 | 1.3262 | 1.2704 | 1.3959 |
| 2026-09-04 | 1.3200 | 1.2732 | 1.3949 |
| 2026-09-07 | 1.2953 | 1.2756 | 1.3938 |
| 2026-09-08 | 1.2933 | 1.2786 | 1.3927 |
| 2026-09-09 | 1.2594 | 1.2815 | 1.3913 |
| 2026-09-10 | 1.2587 | 1.2835 | 1.3898 |
| 2026-09-11 | 1.2648 | 1.2852 | 1.3884 |
| 2026-09-15 | 1.3149 | 1.2882 | 1.3871 |
| 2026-09-16 | 1.2909 | 1.2901 | 1.3858 |
| 2026-09-17 | 1.2870 | 1.2918 | 1.3845 |
| 2026-09-18 | 1.2633 | 1.2933 | 1.3830 |
| 2026-09-21 | 1.2612 | 1.2945 | 1.3814 |
| 2026-09-22 | 1.2539 | 1.2947 | 1.3799 |
| 2026-09-23 | 1.2354 | 1.2947 | 1.3782 |
| 2026-09-24 | 1.2508 | 1.2952 | 1.3764 |
| 2026-09-25 | 1.2459 | 1.2953 | 1.3746 |
| 2026-09-28 | 1.2633 | 1.2956 | 1.3728 |
| 2026-09-29 | 1.2520 | 1.2956 | 1.3708 |
| 2026-09-30 | 1.2552 | 1.2959 | 1.3690 |
| 2026-10-01 | 1.2950 | 1.2971 | 1.3674 |
| Date | What the ratio did |
|---|---|
| 2026-09-17 | crossed BELOW its 50-day average |
| 2026-09-15 | crossed ABOVE its 50-day average |
| 2026-09-09 | crossed BELOW its 50-day average |
| 2026-07-23 | crossed ABOVE its 50-day average |
| 2026-07-22 | crossed BELOW its 50-day average |
| 2026-07-17 | crossed ABOVE its 50-day average |
| 2026-07-14 | crossed BELOW its 50-day average |
| 2026-07-13 | crossed ABOVE its 50-day average |
| 2026-06-03 | crossed BELOW its 50-day average |
| 2026-06-02 | crossed ABOVE its 50-day average |
The most recent 10 of 24 such events inside this window, newest first.
Relative-strength momentum rank 9 of 18 sectors — stronger than 50% of them, on a 0.6 × 3-month + 0.4 × 6-month composite of the slopes. The whole ranking →
Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.
0 of 1 sectors are leading the market and 1 are improving toward it. Improving: IT.
Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.
Every sector on one rotation map →
Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture
| QuadrantThe Rotation Map cell from the strength level × direction: Leading (strong & still accelerating) · Weakening (strong but decelerating) · Lagging (weak & still decelerating) · Improving (weak but turning up). The classic clockwise rotation reads Improving → Leading → Weakening → Lagging. | Lagging |
|---|---|
| RS momentum | 93.37 (100 = the benchmark's pace) |
| Mansfield RSThe RS line vs its own long (~200-day) average, as a % deviation. Above 0 = RS above its long-term trend (structurally leading); below 0 = lagging. Unlike RSI it does not saturate in a strong trend, so a fresh cross of 0 is the robust turn. | -5.30% |
| RSI-of-RSA 14-period RSI run on the RS line itself (not price) — is the relative performance overbought or oversold? >70 = relative outperformance stretched; <30 = relative underperformance stretched. | 55 |
| Up-captureOn benchmark up-days, the fraction of the rise the sector captured. >1 = rallied more than the market; <1 = lagged the rally. | 0.58× over 1 year |
| Down-captureOn the days the benchmark fell, the fraction of that fall the sector took. <1 = fell LESS than the market (defensive); >1 = fell harder. | 0.92× over 1 year |
Relative-strength channel
where the ratio sits in its own rangeSource: computed from NSE index prices.
IT — its own RS channelrelative strength versus Nifty 500 over its whole history
Position in its range21De-rating (downtrend)where every other lane sits ›RegimeTrend — cheap can stay cheapdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+50%in relative termsthe names inside this index ›To support−5%in relative termsthe names inside this index ›Trend-R²0.63how straight the multi-year drift ishow straight every other lane is ›Break stateInside its bandinside the band, touching a rail, or through itevery other lane's break state ›
Show the numbers
What the chart does to these numbers before drawing them: the line is drawn from 900 of these 3612 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it
Showing the last 250 of 3,612 rows.
| Date | IT relative strength versus Nifty 500 |
|---|---|
| 2025-09-29 | 1.482 |
| 2025-09-30 | 1.480 |
| 2025-10-01 | 1.479 |
| 2025-10-03 | 1.474 |
| 2025-10-06 | 1.499 |
| 2025-10-07 | 1.495 |
| 2025-10-08 | 1.525 |
| 2025-10-09 | 1.533 |
| 2025-10-10 | 1.526 |
| 2025-10-13 | 1.517 |
| 2025-10-14 | 1.519 |
| 2025-10-15 | 1.514 |
| 2025-10-16 | 1.508 |
| 2025-10-17 | 1.481 |
| 2025-10-20 | 1.488 |
| 2025-10-21 | 1.486 |
| 2025-10-23 | 1.519 |
| 2025-10-24 | 1.519 |
| 2025-10-27 | 1.515 |
| 2025-10-28 | 1.506 |
| 2025-10-29 | 1.507 |
| 2025-10-30 | 1.506 |
| 2025-10-31 | 1.506 |
| 2025-11-03 | 1.497 |
| 2025-11-04 | 1.490 |
| 2025-11-06 | 1.503 |
| 2025-11-07 | 1.493 |
| 2025-11-10 | 1.512 |
| 2025-11-11 | 1.525 |
| 2025-11-12 | 1.546 |
| 2025-11-13 | 1.540 |
| 2025-11-14 | 1.523 |
| 2025-11-17 | 1.519 |
| 2025-11-18 | 1.510 |
| 2025-11-19 | 1.550 |
| 2025-11-20 | 1.545 |
| 2025-11-21 | 1.550 |
| 2025-11-24 | 1.564 |
| 2025-11-25 | 1.557 |
| 2025-11-26 | 1.560 |
| 2025-11-27 | 1.564 |
| 2025-11-28 | 1.563 |
| 2025-12-01 | 1.570 |
| 2025-12-02 | 1.576 |
| 2025-12-03 | 1.595 |
| 2025-12-04 | 1.616 |
| 2025-12-05 | 1.624 |
| 2025-12-08 | 1.640 |
| 2025-12-09 | 1.621 |
| 2025-12-10 | 1.614 |
| 2025-12-11 | 1.618 |
| 2025-12-12 | 1.613 |
| 2025-12-15 | 1.618 |
| 2025-12-16 | 1.615 |
| 2025-12-17 | 1.625 |
| 2025-12-18 | 1.645 |
| 2025-12-19 | 1.634 |
| 2025-12-22 | 1.654 |
| 2025-12-23 | 1.639 |
| 2025-12-24 | 1.634 |
| 2025-12-26 | 1.622 |
| 2025-12-29 | 1.617 |
| 2025-12-30 | 1.605 |
| 2025-12-31 | 1.587 |
| 2026-01-01 | 1.596 |
| 2026-01-02 | 1.590 |
| 2026-01-05 | 1.570 |
| 2026-01-06 | 1.582 |
| 2026-01-07 | 1.611 |
| 2026-01-08 | 1.601 |
| 2026-01-09 | 1.620 |
| 2026-01-12 | 1.616 |
| 2026-01-13 | 1.628 |
| 2026-01-14 | 1.611 |
| 2026-01-16 | 1.664 |
| 2026-01-19 | 1.664 |
| 2026-01-20 | 1.660 |
| 2026-01-21 | 1.664 |
| 2026-01-22 | 1.665 |
| 2026-01-23 | 1.684 |
| 2026-01-27 | 1.690 |
| 2026-01-28 | 1.678 |
| 2026-01-29 | 1.661 |
| 2026-01-30 | 1.648 |
| 2026-02-01 | 1.692 |
| 2026-02-02 | 1.667 |
| 2026-02-03 | 1.647 |
| 2026-02-04 | 1.544 |
| 2026-02-05 | 1.544 |
| 2026-02-06 | 1.520 |
| 2026-02-09 | 1.504 |
| 2026-02-10 | 1.504 |
| 2026-02-11 | 1.476 |
| 2026-02-12 | 1.402 |
| 2026-02-13 | 1.402 |
| 2026-02-16 | 1.395 |
| 2026-02-17 | 1.405 |
| 2026-02-18 | 1.382 |
| 2026-02-19 | 1.387 |
| 2026-02-20 | 1.368 |
| 2026-02-23 | 1.343 |
| 2026-02-24 | 1.290 |
| 2026-02-25 | 1.304 |
| 2026-02-26 | 1.303 |
| 2026-02-27 | 1.321 |
| 2026-03-02 | 1.326 |
| 2026-03-04 | 1.352 |
| 2026-03-05 | 1.327 |
| 2026-03-06 | 1.341 |
| 2026-03-09 | 1.367 |
| 2026-03-10 | 1.344 |
| 2026-03-11 | 1.345 |
| 2026-03-12 | 1.351 |
| 2026-03-13 | 1.359 |
| 2026-03-16 | 1.351 |
| 2026-03-17 | 1.327 |
| 2026-03-18 | 1.349 |
| 2026-03-19 | 1.346 |
| 2026-03-20 | 1.369 |
| 2026-03-23 | 1.411 |
| 2026-03-24 | 1.407 |
| 2026-03-25 | 1.381 |
| 2026-03-27 | 1.405 |
| 2026-03-30 | 1.416 |
| 2026-04-01 | 1.417 |
| 2026-04-02 | 1.454 |
| 2026-04-06 | 1.446 |
| 2026-04-07 | 1.475 |
| 2026-04-08 | 1.426 |
| 2026-04-09 | 1.436 |
| 2026-04-10 | 1.389 |
| 2026-04-13 | 1.383 |
| 2026-04-15 | 1.396 |
| 2026-04-16 | 1.404 |
| 2026-04-17 | 1.391 |
| 2026-04-20 | 1.381 |
| 2026-04-21 | 1.377 |
| 2026-04-22 | 1.326 |
| 2026-04-23 | 1.321 |
| 2026-04-24 | 1.264 |
| 2026-04-27 | 1.278 |
| 2026-04-28 | 1.272 |
| 2026-04-29 | 1.279 |
| 2026-04-30 | 1.294 |
| 2026-05-04 | 1.274 |
| 2026-05-05 | 1.276 |
| 2026-05-06 | 1.265 |
| 2026-05-07 | 1.251 |
| 2026-05-08 | 1.272 |
| 2026-05-11 | 1.287 |
| 2026-05-12 | 1.266 |
| 2026-05-13 | 1.248 |
| 2026-05-14 | 1.210 |
| 2026-05-15 | 1.230 |
| 2026-05-18 | 1.264 |
| 2026-05-19 | 1.301 |
| 2026-05-20 | 1.293 |
| 2026-05-21 | 1.284 |
| 2026-05-22 | 1.276 |
| 2026-05-25 | 1.264 |
| 2026-05-26 | 1.266 |
| 2026-05-27 | 1.259 |
| 2026-05-29 | 1.283 |
| 2026-06-01 | 1.331 |
| 2026-06-02 | 1.382 |
| 2026-06-03 | 1.309 |
| 2026-06-04 | 1.302 |
| 2026-06-05 | 1.291 |
| 2026-06-08 | 1.292 |
| 2026-06-09 | 1.275 |
| 2026-06-10 | 1.272 |
| 2026-06-11 | 1.258 |
| 2026-06-12 | 1.230 |
| 2026-06-15 | 1.226 |
| 2026-06-16 | 1.242 |
| 2026-06-17 | 1.247 |
| 2026-06-18 | 1.227 |
| 2026-06-19 | 1.185 |
| 2026-06-22 | 1.188 |
| 2026-06-23 | 1.174 |
| 2026-06-24 | 1.192 |
| 2026-06-25 | 1.182 |
| 2026-06-29 | 1.176 |
| 2026-06-30 | 1.144 |
| 2026-07-01 | 1.115 |
| 2026-07-02 | 1.159 |
| 2026-07-03 | 1.178 |
| 2026-07-06 | 1.164 |
| 2026-07-07 | 1.196 |
| 2026-07-08 | 1.203 |
| 2026-07-09 | 1.190 |
| 2026-07-10 | 1.200 |
| 2026-07-13 | 1.243 |
| 2026-07-14 | 1.238 |
| 2026-07-15 | 1.226 |
| 2026-07-16 | 1.236 |
| 2026-07-17 | 1.252 |
| 2026-07-20 | 1.250 |
| 2026-07-21 | 1.241 |
| 2026-07-22 | 1.234 |
| 2026-07-23 | 1.242 |
| 2026-07-24 | 1.256 |
| 2026-07-27 | 1.272 |
| 2026-07-28 | 1.316 |
| 2026-07-29 | 1.333 |
| 2026-07-30 | 1.336 |
| 2026-07-31 | 1.309 |
| 2026-08-03 | 1.332 |
| 2026-08-04 | 1.328 |
| 2026-08-05 | 1.323 |
| 2026-08-06 | 1.311 |
| 2026-08-07 | 1.330 |
| 2026-08-10 | 1.332 |
| 2026-08-11 | 1.344 |
| 2026-08-12 | 1.324 |
| 2026-08-13 | 1.330 |
| 2026-08-14 | 1.329 |
| 2026-08-17 | 1.307 |
| 2026-08-18 | 1.287 |
| 2026-08-19 | 1.301 |
| 2026-08-20 | 1.305 |
| 2026-08-21 | 1.298 |
| 2026-08-24 | 1.301 |
| 2026-08-25 | 1.303 |
| 2026-08-26 | 1.287 |
| 2026-08-27 | 1.287 |
| 2026-08-28 | 1.330 |
| 2026-08-31 | 1.330 |
| 2026-09-01 | 1.349 |
| 2026-09-02 | 1.339 |
| 2026-09-03 | 1.326 |
| 2026-09-04 | 1.320 |
| 2026-09-07 | 1.295 |
| 2026-09-08 | 1.293 |
| 2026-09-09 | 1.259 |
| 2026-09-10 | 1.259 |
| 2026-09-11 | 1.265 |
| 2026-09-15 | 1.315 |
| 2026-09-16 | 1.291 |
| 2026-09-17 | 1.287 |
| 2026-09-18 | 1.263 |
| 2026-09-21 | 1.261 |
| 2026-09-22 | 1.254 |
| 2026-09-23 | 1.235 |
| 2026-09-24 | 1.251 |
| 2026-09-25 | 1.246 |
| 2026-09-28 | 1.263 |
| 2026-09-29 | 1.252 |
| 2026-09-30 | 1.255 |
| 2026-10-01 | 1.295 |
structural downtrend (de-rating) — the low band reflects that, not value
A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.
Inside the index
bottom-up, equal-weightSource: computed from NSE prices · computed accumulation and distribution · company classification.
Constituents10liquid members · equal-weight10 names ›
In relative-strength uptrend30%3 of 10 vs Nifty 5003 names ›
- COFORGERS 85
- PERSISTENTRS 63
- TECHMRS 59
Relative-strength leaders1RS rank 80+1 name ›
- COFORGERS 85
Average RS rank50median 50
Near 52-week high0within 5%
At an all-time delivery peak0ATH-DVPT
Open all 10 members in the screener → · This sector on the Sectors page →
Accumulation splitdelivery character across the members
0 accumulation · 3 consolidation · 7 neutral · 0 distribution · net skew +0
Themes insidemulti-label · members per theme
| Symbol | SectorThe narrowest NSE sectoral index the stock belongs to (smallest membership; size/broad indices excluded) — its tightest real peer group; null when it sits in none. What sector-RS and the leaders/laggards boards group by. | Themes | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RankA label for p, how many of the five power baselines today's delivery per trade beats: SS=5 · S=4 · A=3 · B=2 · C=1. | p_scoreHow many of the 5 power baselines today's DVPT beats. 5 = above every institutional peak-day bar. | r_scoreSame vs the 5 flat baselines. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | 52w%% below the 52-week high; near 0 = near highs. | Deliv ₹CrTotal delivered value that day. Stored in rupees; boards render it in the Indian reading (₹1.20Cr / ₹4.50L), which is where the "₹Cr" in the name comes from. This entry previously read "in ₹ crore" full stop, and the screener's own ? opened it over a column printing the raw rupee figure — so a reader was told a rupee number was a crore number, a 10,000,000× mislabel. The scaling happens at render, never in storage, so sorting and numeric cuts still see rupees. | Δhot%close vs the hot-day average price; negative = discount to where the action happened. | CMP | Day change %Close against the previous close, as a percentage, corporate-action adjusted — so a bonus or split ex-day shows the real move and not a fabricated crash. Computed on read from bhavcopy_rows via adjust.adjustment_factors. | 3-month drift | Against the index, 3 months |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COFORGE | Nifty IT | IT | 85 | - | 0 | 4 | Neutral | -0.21 Neutral | -9.4% | ₹257.7 cr | +6.7% | 1,826.00 | +4.40% | +24.7% | +21.6% |
| OFSS | Nifty IT | IT | 68 | - | 0 | 0 | Neutral | -0.25 Neutral | -16.9% | ₹71.1 cr | -4.5% | 10,420.00 | -1.98% | -7.4% | -10.5% |
| PERSISTENT | Nifty IT | IT | 63 | - | 0 | 0 | Neutral | -0.29 Distrib | -18.2% | ₹99.1 cr | +2.7% | 5,367.00 | +1.67% | +14.6% | +11.5% |
| TECHM | Nifty IT | IT | 59 | - | 0 | 0 | Neutral | -0.33 Distrib | -13.3% | ₹197.4 cr | -1.4% | 1,533.00 | +0.59% | +8.7% | +5.6% |
| LTM | Nifty IT | IT | 50 | - | 0 | 0 | Neutral | -0.63 Strong Distrib | -17.4% | ₹74.7 cr | -8.0% | 4,007.00 | -0.94% | +6.6% | +3.5% |
| HCLTECH | Nifty IT | IT | 49 | - | 0 | 4 | Neutral | -0.51 Distrib | -28.1% | ₹223.6 cr | -2.2% | 1,243.10 | +1.07% | +9.1% | +6.0% |
| MPHASIS | Nifty IT | IT | 45 | - | 0 | 0 | Consolidation | -0.50 Distrib | -23.8% | ₹68.4 cr | -6.0% | 2,250.20 | +4.45% | -2.0% | -5.2% |
| TCS | Nifty IT | IT | 34 | - | 0 | 1 | Consolidation | -0.54 Distrib | -37.6% | ₹390.5 cr | -9.4% | 2,075.00 | +1.19% | -0.9% | -4.0% |
| INFY | Nifty IT | IT | 28 | - | 0 | 5 | Consolidation | -0.16 Distrib | -38.8% | ₹815.7 cr | -8.6% | 1,035.00 | +4.11% | -1.2% | -4.3% |
| WIPRO | Nifty IT | IT | 18 | - | 0 | 0 | Neutral | -0.32 Distrib | -41.6% | ₹171.2 cr | -13.6% | 159.35 | +0.54% | -9.5% | -12.7% |
Every liquid member, strongest relative strength first. Membership carries no free-float weights, so nothing here is weighted: each member counts once.
Relative-strength leadersstrongest eight in the index
| Symbol | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | 52w%% below the 52-week high; near 0 = near highs. |
|---|---|---|---|
| COFORGE | 85 | Neutral | -9.4% |
| OFSS | 68 | Neutral | -16.9% |
| PERSISTENT | 63 | Neutral | -18.2% |
| TECHM | 59 | Neutral | -13.3% |
| LTM | 50 | Neutral | -17.4% |
| HCLTECH | 49 | Neutral | -28.1% |
| MPHASIS | 45 | Consolidation | -23.8% |
| TCS | 34 | Consolidation | -37.6% |
Relative-strength laggardsweakest eight in the index
| Symbol | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | 52w%% below the 52-week high; near 0 = near highs. |
|---|---|---|---|
| WIPRO | 18 | Neutral | -41.6% |
| INFY | 28 | Consolidation | -38.8% |
| TCS | 34 | Consolidation | -37.6% |
| MPHASIS | 45 | Consolidation | -23.8% |
| HCLTECH | 49 | Neutral | -28.1% |
| LTM | 50 | Neutral | -17.4% |
| TECHM | 59 | Neutral | -13.3% |
| PERSISTENT | 63 | Neutral | -18.2% |
Delivery positioning inside the indexwhere delivery money is sizing up
| Symbol | p_scoreHow many of the 5 power baselines today's DVPT beats. 5 = above every institutional peak-day bar. | Baselines cleared | RankA label for p, how many of the five power baselines today's delivery per trade beats: SS=5 · S=4 · A=3 · B=2 · C=1. | Price against its hot-day average |
|---|---|---|---|---|
| INFY | 0 | none | - | below its hot-day average |
| TCS | 0 | none | - | below its hot-day average |
| COFORGE | 0 | none | - | above its hot-day average |
| HCLTECH | 0 | none | - | near its hot-day average |
| TECHM | 0 | none | - | near its hot-day average |
| WIPRO | 0 | none | - | below its hot-day average |
| PERSISTENT | 0 | none | - | near its hot-day average |
| LTM | 0 | none | - | below its hot-day average |
The delivery baseline count (p_score) shows how many of five peak-day delivery baselines today's delivery size exceeds. The next column lists the baselines cleared.
Being accumulatedtop five by smoothed accumulation score
| Symbol | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | State |
|---|---|---|
| INFY | -0.16 | Distrib |
| COFORGE | -0.21 | Neutral |
| OFSS | -0.25 | Neutral |
| PERSISTENT | -0.29 | Distrib |
| WIPRO | -0.32 | Distrib |
Being distributedbottom five by smoothed accumulation score
| Symbol | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | State |
|---|---|---|
| LTM | -0.63 | Strong Distrib |
| TCS | -0.54 | Distrib |
| HCLTECH | -0.51 | Distrib |
| MPHASIS | -0.50 | Distrib |
| TECHM | -0.33 | Distrib |
Seasonality
the calendar recordSource: computed seasonality.
How Nifty IT has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →
Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.
Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.
Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓