Nifty India Consumption

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty India Consumption

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

Falling and lagging the market

Price: Downtrend Relative strength: Lagging 🌧 Headwind

-7.7% vs its 50-day average · -6.2% vs its 200-day average · 3-month return -7.9% · -14.1% off its 52-week high · +5.1% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS downtrend · 3m slope -1.8

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty India Consumption 10862.9550-day average 11774.02200-day average 11580.30

range 10779.20–12342.45 · 2026-07-06 → 2026-10-01 · 63 sessions

Show the numbers

63 rows, all of them.

⚙ Hide columns

Nifty India Consumption its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	Nifty India Consumption	50-day average	200-day average
2026-07-06	11873.20	11410.08	11769.48
2026-07-07	11874.35	11419.07	11766.80
2026-07-08	11628.60	11424.90	11763.06
2026-07-09	11700.40	11430.00	11759.83
2026-07-10	11737.75	11436.67	11756.42
2026-07-13	11667.20	11439.62	11752.54
2026-07-14	11611.40	11443.50	11748.17
2026-07-15	11634.95	11447.31	11744.03
2026-07-16	11660.10	11451.36	11739.86
2026-07-17	11705.00	11453.27	11736.42
2026-07-20	11761.40	11456.13	11733.63
2026-07-21	11799.80	11459.36	11731.42
2026-07-22	11793.25	11466.54	11729.98
2026-07-23	11787.70	11478.35	11728.38
2026-07-24	11700.15	11487.84	11726.56
2026-07-27	11889.65	11497.90	11725.35
2026-07-28	11907.05	11508.40	11724.17
2026-07-29	12021.45	11522.33	11723.22
2026-07-30	12084.15	11537.64	11722.51
2026-07-31	12081.85	11553.03	11722.00
2026-08-03	12258.70	11571.96	11722.16
2026-08-04	12209.30	11589.94	11721.78
2026-08-05	12222.70	11606.11	11721.57
2026-08-06	12171.65	11621.56	11721.29
2026-08-07	12197.35	11636.04	11720.53
2026-08-10	12229.45	11655.41	11719.26
2026-08-11	12152.90	11676.79	11716.92
2026-08-12	12092.20	11695.30	11714.18
2026-08-13	12138.00	11715.35	11711.70
2026-08-14	12142.85	11734.49	11709.58
2026-08-17	12064.55	11751.91	11707.30
2026-08-18	12004.70	11770.34	11704.32
2026-08-19	11986.85	11787.15	11701.50
2026-08-20	12067.55	11806.38	11698.96
2026-08-21	12018.85	11825.80	11696.55
2026-08-24	12009.55	11841.41	11694.52
2026-08-25	12094.05	11854.83	11692.76
2026-08-26	11968.20	11864.48	11690.68
2026-08-27	11921.20	11871.80	11688.65
2026-08-28	11904.20	11877.56	11686.91
2026-08-31	11802.70	11881.19	11684.80
2026-09-01	11782.30	11884.68	11682.11
2026-09-02	11703.60	11888.55	11678.68
2026-09-03	11644.80	11891.26	11675.12
2026-09-04	11597.70	11891.36	11671.16
2026-09-07	11560.75	11892.74	11666.58
2026-09-08	11569.35	11893.83	11662.27
2026-09-09	11531.65	11890.61	11657.52
2026-09-10	11514.75	11885.55	11652.60
2026-09-11	11460.60	11878.85	11647.40
2026-09-15	11282.80	11867.04	11641.70
2026-09-16	11361.65	11856.79	11636.48
2026-09-17	11428.00	11852.77	11631.14
2026-09-18	11460.70	11847.98	11626.19
2026-09-21	11509.30	11843.41	11621.37
2026-09-22	11487.20	11839.81	11616.50
2026-09-23	11546.05	11838.50	11611.93
2026-09-24	11353.45	11832.87	11607.07
2026-09-25	11415.40	11827.98	11602.40
2026-09-28	11270.10	11819.28	11596.87
2026-09-29	11155.75	11807.17	11591.79
2026-09-30	11072.65	11792.63	11586.36
2026-10-01	10862.95	11774.02	11580.30

Last day (2026-10-01): open 11,008.30 · high 11,018.10 · low 10,764.10 · close 10,862.95 · 50-day average 11,774.02 · 200-day average 11,580.30

Today

levels, valuation and returns

Updated: nightly

Close10,862.95-210 points

Today-1.89%change on the day

1-month return-7.8%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	11,008.30	High	11,018.10
Low	10,764.10	Volume	112,562,906
Turnover	₹14,055 cr	Dividend yield	0.85%
P/E	36.41 — higher than on 20 of the last 252 sessions it was recorded (higher = richer)	P/B	6.52
50-day average	11,774.02 (-7.7%)	200-day average	11,580.30 (-6.2%)
52-week high	12,639.05 (-14.1%)	52-week low	10,334.35 (+5.1%)

Returns · 1 day -1.9% · 1 week -4.3% · 1 month -7.8% · 3 months -7.9% · 6 months +3.2% · 12 months -10.5%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	-1.6%
3 months	-1.8%
6 months	-1.2%
12 months	-6.1%
18 months	-3.8%
24 months	-5.8%

3-month slope -1.8% · relative-strength trend Lagging · Compare with other indices →

The ratio lineNifty India Consumption ÷ Nifty 500

vs Nifty 500 vs Nifty 50

Below its 50-day line Below its 200-day line

Read — relative strength against the Nifty 500

Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 500.
It is below its 50-day line — near-term lagging the Nifty 500.
1, 3, 6 and 12-month relative strength all falling — a persistent laggard across every horizon.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty India Consumption ÷ Nifty 500 0.497050-day average 0.5080200-day average 0.5044

range 0.4490–0.5487 · 2021-09-03 → 2026-10-01 · 1260 sessions

Show the numbers

Showing the last 250 of 1,260 rows.

⚙ Hide columns

The ratio line Nifty India Consumption ÷ Nifty 500
Date	Nifty India Consumption ÷ Nifty 500	50-day average	200-day average
2025-09-29	0.5325	0.5255	0.5130
2025-09-30	0.5306	0.5261	0.5132
2025-10-01	0.5291	0.5266	0.5133
2025-10-03	0.5274	0.5271	0.5135
2025-10-06	0.5270	0.5275	0.5136
2025-10-07	0.5268	0.5279	0.5138
2025-10-08	0.5272	0.5283	0.5139
2025-10-09	0.5261	0.5287	0.5140
2025-10-10	0.5264	0.5290	0.5141
2025-10-13	0.5265	0.5294	0.5143
2025-10-14	0.5275	0.5297	0.5144
2025-10-15	0.5283	0.5300	0.5145
2025-10-16	0.5298	0.5302	0.5146
2025-10-17	0.5348	0.5306	0.5147
2025-10-20	0.5329	0.5309	0.5149
2025-10-21	0.5317	0.5312	0.5150
2025-10-23	0.5290	0.5314	0.5151
2025-10-24	0.5286	0.5315	0.5151
2025-10-27	0.5286	0.5317	0.5152
2025-10-28	0.5270	0.5318	0.5153
2025-10-29	0.5251	0.5319	0.5154
2025-10-30	0.5243	0.5318	0.5154
2025-10-31	0.5236	0.5317	0.5154
2025-11-03	0.5227	0.5315	0.5155
2025-11-04	0.5231	0.5314	0.5155
2025-11-06	0.5242	0.5313	0.5156
2025-11-07	0.5209	0.5311	0.5157
2025-11-10	0.5180	0.5308	0.5157
2025-11-11	0.5202	0.5305	0.5158
2025-11-12	0.5198	0.5301	0.5158
2025-11-13	0.5189	0.5298	0.5159
2025-11-14	0.5198	0.5294	0.5160
2025-11-17	0.5209	0.5291	0.5160
2025-11-18	0.5218	0.5287	0.5161
2025-11-19	0.5221	0.5283	0.5161
2025-11-20	0.5213	0.5278	0.5161
2025-11-21	0.5254	0.5275	0.5162
2025-11-24	0.5247	0.5272	0.5162
2025-11-25	0.5244	0.5270	0.5162
2025-11-26	0.5217	0.5267	0.5161
2025-11-27	0.5199	0.5265	0.5161
2025-11-28	0.5211	0.5263	0.5161
2025-12-01	0.5210	0.5261	0.5161
2025-12-02	0.5230	0.5259	0.5162
2025-12-03	0.5197	0.5257	0.5162
2025-12-04	0.5202	0.5254	0.5162
2025-12-05	0.5192	0.5252	0.5162
2025-12-08	0.5173	0.5249	0.5162
2025-12-09	0.5170	0.5246	0.5162
2025-12-10	0.5158	0.5243	0.5162
2025-12-11	0.5155	0.5240	0.5162
2025-12-12	0.5147	0.5236	0.5162
2025-12-15	0.5144	0.5233	0.5162
2025-12-16	0.5173	0.5231	0.5163
2025-12-17	0.5165	0.5229	0.5163
2025-12-18	0.5152	0.5227	0.5163
2025-12-19	0.5149	0.5225	0.5163
2025-12-22	0.5146	0.5222	0.5163
2025-12-23	0.5140	0.5220	0.5163
2025-12-24	0.5146	0.5217	0.5163
2025-12-26	0.5144	0.5215	0.5163
2025-12-29	0.5145	0.5212	0.5164
2025-12-30	0.5147	0.5209	0.5164
2025-12-31	0.5148	0.5205	0.5164
2026-01-01	0.5118	0.5201	0.5164
2026-01-02	0.5086	0.5196	0.5164
2026-01-05	0.5106	0.5193	0.5164
2026-01-06	0.5112	0.5189	0.5164
2026-01-07	0.5101	0.5185	0.5164
2026-01-08	0.5134	0.5183	0.5165
2026-01-09	0.5125	0.5180	0.5165
2026-01-12	0.5139	0.5178	0.5165
2026-01-13	0.5129	0.5176	0.5166
2026-01-14	0.5107	0.5173	0.5166
2026-01-16	0.5070	0.5170	0.5166
2026-01-19	0.5102	0.5167	0.5167
2026-01-20	0.5084	0.5165	0.5167
2026-01-21	0.5107	0.5163	0.5167
2026-01-22	0.5082	0.5161	0.5167
2026-01-23	0.5079	0.5159	0.5167
2026-01-27	0.5015	0.5155	0.5166
2026-01-28	0.4964	0.5151	0.5165
2026-01-29	0.4922	0.5145	0.5164
2026-01-30	0.4969	0.5140	0.5162
2026-02-01	0.4985	0.5135	0.5161
2026-02-02	0.4991	0.5131	0.5160
2026-02-03	0.4957	0.5125	0.5159
2026-02-04	0.5008	0.5120	0.5158
2026-02-05	0.5005	0.5115	0.5157
2026-02-06	0.5035	0.5112	0.5156
2026-02-09	0.5013	0.5108	0.5156
2026-02-10	0.5029	0.5104	0.5155
2026-02-11	0.5051	0.5101	0.5154
2026-02-12	0.5064	0.5098	0.5154
2026-02-13	0.5054	0.5095	0.5154
2026-02-16	0.5036	0.5091	0.5153
2026-02-17	0.5037	0.5088	0.5153
2026-02-18	0.5038	0.5086	0.5152
2026-02-19	0.5012	0.5083	0.5151
2026-02-20	0.5006	0.5079	0.5150
2026-02-23	0.5010	0.5077	0.5150
2026-02-24	0.5005	0.5074	0.5149
2026-02-25	0.5001	0.5071	0.5149
2026-02-26	0.4994	0.5067	0.5148
2026-02-27	0.4980	0.5064	0.5147
2026-03-02	0.4971	0.5060	0.5147
2026-03-04	0.4993	0.5057	0.5146
2026-03-05	0.4983	0.5054	0.5146
2026-03-06	0.4979	0.5050	0.5145
2026-03-09	0.4975	0.5047	0.5145
2026-03-10	0.4984	0.5044	0.5145
2026-03-11	0.4958	0.5040	0.5144
2026-03-12	0.4912	0.5035	0.5143
2026-03-13	0.4944	0.5031	0.5143
2026-03-16	0.4974	0.5028	0.5143
2026-03-17	0.4991	0.5026	0.5143
2026-03-18	0.4992	0.5024	0.5143
2026-03-19	0.4990	0.5022	0.5142
2026-03-20	0.5004	0.5020	0.5142
2026-03-23	0.5003	0.5017	0.5142
2026-03-24	0.5000	0.5015	0.5142
2026-03-25	0.5012	0.5012	0.5142
2026-03-27	0.5023	0.5010	0.5142
2026-03-30	0.5034	0.5009	0.5143
2026-04-01	0.5037	0.5008	0.5143
2026-04-02	0.5028	0.5006	0.5143
2026-04-06	0.5028	0.5005	0.5144
2026-04-07	0.5026	0.5004	0.5144
2026-04-08	0.5011	0.5002	0.5144
2026-04-09	0.5013	0.5001	0.5144
2026-04-10	0.5021	0.5001	0.5144
2026-04-13	0.4996	0.5002	0.5144
2026-04-15	0.4987	0.5003	0.5144
2026-04-16	0.4980	0.5003	0.5143
2026-04-17	0.4991	0.5003	0.5143
2026-04-20	0.5005	0.5004	0.5143
2026-04-21	0.5030	0.5005	0.5143
2026-04-22	0.5027	0.5005	0.5143
2026-04-23	0.5009	0.5005	0.5143
2026-04-24	0.5023	0.5005	0.5143
2026-04-27	0.5015	0.5005	0.5143
2026-04-28	0.5009	0.5005	0.5143
2026-04-29	0.5037	0.5005	0.5143
2026-04-30	0.5033	0.5004	0.5143
2026-05-04	0.5013	0.5003	0.5143
2026-05-05	0.5024	0.5003	0.5143
2026-05-06	0.5019	0.5003	0.5144
2026-05-07	0.5005	0.5002	0.5144
2026-05-08	0.5035	0.5002	0.5144
2026-05-11	0.5016	0.5003	0.5144
2026-05-12	0.5021	0.5003	0.5144
2026-05-13	0.5016	0.5003	0.5144
2026-05-14	0.5035	0.5004	0.5144
2026-05-15	0.5052	0.5005	0.5144
2026-05-18	0.5042	0.5006	0.5143
2026-05-19	0.5026	0.5007	0.5143
2026-05-20	0.5010	0.5008	0.5143
2026-05-21	0.5005	0.5008	0.5143
2026-05-22	0.4993	0.5008	0.5142
2026-05-25	0.4978	0.5008	0.5142
2026-05-26	0.4978	0.5008	0.5141
2026-05-27	0.4996	0.5009	0.5140
2026-05-29	0.4970	0.5010	0.5139
2026-06-01	0.4940	0.5010	0.5138
2026-06-02	0.4958	0.5010	0.5137
2026-06-03	0.4960	0.5009	0.5136
2026-06-04	0.4972	0.5009	0.5135
2026-06-05	0.4982	0.5009	0.5134
2026-06-08	0.4998	0.5008	0.5133
2026-06-09	0.4983	0.5008	0.5131
2026-06-10	0.4995	0.5008	0.5130
2026-06-11	0.4996	0.5008	0.5129
2026-06-12	0.4969	0.5007	0.5127
2026-06-15	0.4990	0.5006	0.5126
2026-06-16	0.4994	0.5005	0.5124
2026-06-17	0.5000	0.5004	0.5123
2026-06-18	0.5005	0.5004	0.5121
2026-06-19	0.5021	0.5004	0.5120
2026-06-22	0.4990	0.5003	0.5118
2026-06-23	0.5002	0.5003	0.5116
2026-06-24	0.4977	0.5002	0.5114
2026-06-25	0.5016	0.5003	0.5112
2026-06-29	0.4996	0.5003	0.5110
2026-06-30	0.5007	0.5003	0.5108
2026-07-01	0.5059	0.5005	0.5106
2026-07-02	0.5058	0.5006	0.5105
2026-07-03	0.5062	0.5006	0.5103
2026-07-06	0.5067	0.5007	0.5101
2026-07-07	0.5081	0.5009	0.5100
2026-07-08	0.5076	0.5010	0.5098
2026-07-09	0.5069	0.5011	0.5097
2026-07-10	0.5027	0.5011	0.5096
2026-07-13	0.4997	0.5010	0.5094
2026-07-14	0.5005	0.5010	0.5093
2026-07-15	0.5001	0.5010	0.5091
2026-07-16	0.5019	0.5009	0.5090
2026-07-17	0.5016	0.5009	0.5088
2026-07-20	0.5040	0.5010	0.5087
2026-07-21	0.5053	0.5010	0.5085
2026-07-22	0.5095	0.5012	0.5084
2026-07-23	0.5129	0.5014	0.5083
2026-07-24	0.5106	0.5016	0.5082
2026-07-27	0.5135	0.5018	0.5082
2026-07-28	0.5151	0.5020	0.5081
2026-07-29	0.5148	0.5022	0.5080
2026-07-30	0.5174	0.5025	0.5080
2026-07-31	0.5150	0.5028	0.5079
2026-08-03	0.5150	0.5031	0.5079
2026-08-04	0.5154	0.5034	0.5078
2026-08-05	0.5150	0.5037	0.5078
2026-08-06	0.5129	0.5040	0.5077
2026-08-07	0.5144	0.5043	0.5076
2026-08-10	0.5151	0.5047	0.5075
2026-08-11	0.5132	0.5051	0.5074
2026-08-12	0.5108	0.5054	0.5073
2026-08-13	0.5131	0.5057	0.5072
2026-08-14	0.5146	0.5061	0.5072
2026-08-17	0.5120	0.5063	0.5071
2026-08-18	0.5114	0.5066	0.5070
2026-08-19	0.5126	0.5069	0.5069
2026-08-20	0.5132	0.5071	0.5069
2026-08-21	0.5108	0.5074	0.5068
2026-08-24	0.5108	0.5076	0.5067
2026-08-25	0.5122	0.5079	0.5067
2026-08-26	0.5080	0.5081	0.5066
2026-08-27	0.5077	0.5082	0.5065
2026-08-28	0.5059	0.5083	0.5064
2026-08-31	0.5033	0.5084	0.5064
2026-09-01	0.5048	0.5085	0.5063
2026-09-02	0.5040	0.5086	0.5062
2026-09-03	0.5008	0.5086	0.5061
2026-09-04	0.4987	0.5086	0.5060
2026-09-07	0.4993	0.5086	0.5059
2026-09-08	0.5007	0.5086	0.5058
2026-09-09	0.5023	0.5085	0.5057
2026-09-10	0.5017	0.5084	0.5056
2026-09-11	0.5012	0.5083	0.5055
2026-09-15	0.5020	0.5082	0.5054
2026-09-16	0.5042	0.5081	0.5053
2026-09-17	0.5044	0.5081	0.5052
2026-09-18	0.5018	0.5080	0.5051
2026-09-21	0.5035	0.5080	0.5050
2026-09-22	0.5040	0.5081	0.5049
2026-09-23	0.5034	0.5081	0.5048
2026-09-24	0.5034	0.5082	0.5047
2026-09-25	0.5050	0.5082	0.5047
2026-09-28	0.5069	0.5084	0.5046
2026-09-29	0.5048	0.5084	0.5045
2026-09-30	0.5017	0.5083	0.5045
2026-10-01	0.4970	0.5080	0.5044

The ratio line Nifty India Consumption ÷ Nifty 500
Date	What the ratio did
2026-08-26	crossed BELOW its 50-day average
2026-07-16	crossed ABOVE its 50-day average
2026-07-13	crossed BELOW its 50-day average
2026-06-30	crossed ABOVE its 50-day average
2026-06-29	crossed BELOW its 50-day average
2026-06-25	crossed ABOVE its 50-day average
2026-06-22	crossed BELOW its 50-day average
2026-06-18	crossed ABOVE its 50-day average
2026-05-21	crossed BELOW its 50-day average
2026-04-20	crossed ABOVE its 50-day average

The most recent 10 of 109 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 0 are improving toward it. Lagging: India Consumption.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
Quadrant	Lagging
RS momentum	94.88 (100 = the benchmark's pace)
Mansfield RS	-1.46%
RSI-of-RS	34
Up-capture	0.88× over 1 year
Down-capture	1.00× over 1 year

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

India Consumption — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range11Low band · still fallingwhere every other lane sits ›RegimeRange — the cheap/rich read appliesdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+7%in relative termsthe names inside this index ›To support−1%in relative termsthe names inside this index ›Trend-R²0.15how straight the multi-year drift ishow straight every other lane is ›Break stateTouching its supportinside the band, touching a rail, or through itevery other lane's break state ›

Now 0.497 · range 0.445–0.617 · RS channel 0.492–0.531 · median 0.505 · magnet 0.514 · all-time high 0.608 · all-time low 0.454 · 2015-11-09 → 2026-10-01 · 2698 sessions · line drawn from 901 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 901 of these 2698 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 2,698 rows.

India Consumption — its own RS channel relative strength versus Nifty 500 over its whole history
Date	India Consumption relative strength versus Nifty 500
2025-09-29	0.532
2025-09-30	0.531
2025-10-01	0.529
2025-10-03	0.527
2025-10-06	0.527
2025-10-07	0.527
2025-10-08	0.527
2025-10-09	0.526
2025-10-10	0.526
2025-10-13	0.527
2025-10-14	0.527
2025-10-15	0.528
2025-10-16	0.530
2025-10-17	0.535
2025-10-20	0.533
2025-10-21	0.532
2025-10-23	0.529
2025-10-24	0.529
2025-10-27	0.529
2025-10-28	0.527
2025-10-29	0.525
2025-10-30	0.524
2025-10-31	0.524
2025-11-03	0.523
2025-11-04	0.523
2025-11-06	0.524
2025-11-07	0.521
2025-11-10	0.518
2025-11-11	0.520
2025-11-12	0.520
2025-11-13	0.519
2025-11-14	0.520
2025-11-17	0.521
2025-11-18	0.522
2025-11-19	0.522
2025-11-20	0.521
2025-11-21	0.525
2025-11-24	0.525
2025-11-25	0.524
2025-11-26	0.522
2025-11-27	0.520
2025-11-28	0.521
2025-12-01	0.521
2025-12-02	0.523
2025-12-03	0.520
2025-12-04	0.520
2025-12-05	0.519
2025-12-08	0.517
2025-12-09	0.517
2025-12-10	0.516
2025-12-11	0.515
2025-12-12	0.515
2025-12-15	0.514
2025-12-16	0.517
2025-12-17	0.517
2025-12-18	0.515
2025-12-19	0.515
2025-12-22	0.515
2025-12-23	0.514
2025-12-24	0.515
2025-12-26	0.514
2025-12-29	0.514
2025-12-30	0.515
2025-12-31	0.515
2026-01-01	0.512
2026-01-02	0.509
2026-01-05	0.511
2026-01-06	0.511
2026-01-07	0.510
2026-01-08	0.513
2026-01-09	0.513
2026-01-12	0.514
2026-01-13	0.513
2026-01-14	0.511
2026-01-16	0.507
2026-01-19	0.510
2026-01-20	0.508
2026-01-21	0.511
2026-01-22	0.508
2026-01-23	0.508
2026-01-27	0.502
2026-01-28	0.496
2026-01-29	0.492
2026-01-30	0.497
2026-02-01	0.498
2026-02-02	0.499
2026-02-03	0.496
2026-02-04	0.501
2026-02-05	0.500
2026-02-06	0.504
2026-02-09	0.501
2026-02-10	0.503
2026-02-11	0.505
2026-02-12	0.506
2026-02-13	0.505
2026-02-16	0.504
2026-02-17	0.504
2026-02-18	0.504
2026-02-19	0.501
2026-02-20	0.501
2026-02-23	0.501
2026-02-24	0.501
2026-02-25	0.500
2026-02-26	0.499
2026-02-27	0.498
2026-03-02	0.497
2026-03-04	0.499
2026-03-05	0.498
2026-03-06	0.498
2026-03-09	0.497
2026-03-10	0.498
2026-03-11	0.496
2026-03-12	0.491
2026-03-13	0.494
2026-03-16	0.497
2026-03-17	0.499
2026-03-18	0.499
2026-03-19	0.499
2026-03-20	0.500
2026-03-23	0.500
2026-03-24	0.500
2026-03-25	0.501
2026-03-27	0.502
2026-03-30	0.503
2026-04-01	0.504
2026-04-02	0.503
2026-04-06	0.503
2026-04-07	0.503
2026-04-08	0.501
2026-04-09	0.501
2026-04-10	0.502
2026-04-13	0.500
2026-04-15	0.499
2026-04-16	0.498
2026-04-17	0.499
2026-04-20	0.501
2026-04-21	0.503
2026-04-22	0.503
2026-04-23	0.501
2026-04-24	0.502
2026-04-27	0.502
2026-04-28	0.501
2026-04-29	0.504
2026-04-30	0.503
2026-05-04	0.501
2026-05-05	0.502
2026-05-06	0.502
2026-05-07	0.500
2026-05-08	0.503
2026-05-11	0.502
2026-05-12	0.502
2026-05-13	0.502
2026-05-14	0.504
2026-05-15	0.505
2026-05-18	0.504
2026-05-19	0.503
2026-05-20	0.501
2026-05-21	0.500
2026-05-22	0.499
2026-05-25	0.498
2026-05-26	0.498
2026-05-27	0.500
2026-05-29	0.497
2026-06-01	0.494
2026-06-02	0.496
2026-06-03	0.496
2026-06-04	0.497
2026-06-05	0.498
2026-06-08	0.500
2026-06-09	0.498
2026-06-10	0.500
2026-06-11	0.500
2026-06-12	0.497
2026-06-15	0.499
2026-06-16	0.499
2026-06-17	0.500
2026-06-18	0.501
2026-06-19	0.502
2026-06-22	0.499
2026-06-23	0.500
2026-06-24	0.498
2026-06-25	0.502
2026-06-29	0.500
2026-06-30	0.501
2026-07-01	0.506
2026-07-02	0.506
2026-07-03	0.506
2026-07-06	0.507
2026-07-07	0.508
2026-07-08	0.508
2026-07-09	0.507
2026-07-10	0.503
2026-07-13	0.500
2026-07-14	0.501
2026-07-15	0.500
2026-07-16	0.502
2026-07-17	0.502
2026-07-20	0.504
2026-07-21	0.505
2026-07-22	0.510
2026-07-23	0.513
2026-07-24	0.511
2026-07-27	0.514
2026-07-28	0.515
2026-07-29	0.515
2026-07-30	0.517
2026-07-31	0.515
2026-08-03	0.515
2026-08-04	0.515
2026-08-05	0.515
2026-08-06	0.513
2026-08-07	0.514
2026-08-10	0.515
2026-08-11	0.513
2026-08-12	0.511
2026-08-13	0.513
2026-08-14	0.515
2026-08-17	0.512
2026-08-18	0.511
2026-08-19	0.513
2026-08-20	0.513
2026-08-21	0.511
2026-08-24	0.511
2026-08-25	0.512
2026-08-26	0.508
2026-08-27	0.508
2026-08-28	0.506
2026-08-31	0.503
2026-09-01	0.505
2026-09-02	0.504
2026-09-03	0.501
2026-09-04	0.499
2026-09-07	0.499
2026-09-08	0.501
2026-09-09	0.502
2026-09-10	0.502
2026-09-11	0.501
2026-09-15	0.502
2026-09-16	0.504
2026-09-17	0.504
2026-09-18	0.502
2026-09-21	0.503
2026-09-22	0.504
2026-09-23	0.503
2026-09-24	0.503
2026-09-25	0.505
2026-09-28	0.507
2026-09-29	0.505
2026-09-30	0.502
2026-10-01	0.497

cheap but still falling — value trap

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record

Updated: nightly

How Nifty India Consumption has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

Nifty India Consumption

Nifty India Consumption

Today

Relative strength

The ratio lineNifty India Consumption ÷ Nifty 500

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength channel

India Consumption — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Seasonality