Skip to content
patearn.in
NIGHTLY ·
More

Nifty India New Age Consumption

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty India New Age Consumption

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

Falling, in line with the market

Price: Downtrend Relative strength: In line ☁ Neutral

-7.6% vs its 50-day average · -2.8% vs its 200-day average · 3-month return -5.4% · -11.0% off its 52-week high · +13.7% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: 3m slope +0.8

Nifty India New Age Consumption 11030.9050-day average 11932.78200-day average 11350.08patearn.in
Nifty India New Age Consumption 11030.9050-day average 11932.78200-day average 11350.08
range 9541.95–12558.50 · 2025-09-25 → 2026-10-01 · 252 sessions
Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns
Nifty India New Age Consumption its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty India New Age Consumption50-day average200-day average
2025-09-2911900.7511952.4611313.86
2025-09-3011855.5011955.4411312.80
2025-10-0111959.8011958.5811312.61
2025-10-0312007.3511962.0811312.29
2025-10-0612073.7011966.2911311.90
2025-10-0712124.7011972.1411312.21
2025-10-0812048.0011979.4011312.42
2025-10-0912088.6011990.0611313.20
2025-10-1012167.9012000.8211315.77
2025-10-1312137.3012010.9411318.01
2025-10-1412066.4012020.0611319.75
2025-10-1512208.8512034.3911321.93
2025-10-1612319.7012048.3911324.62
2025-10-1712337.4012062.6411327.50
2025-10-2012351.8012078.2811330.39
2025-10-2112365.0012093.6211333.02
2025-10-2312305.6012111.3311334.03
2025-10-2412282.1512126.3311334.87
2025-10-2712396.9012144.1011337.71
2025-10-2812353.1012158.6811340.42
2025-10-2912329.3512172.2811343.73
2025-10-3012292.9012179.0111347.51
2025-10-3112185.3012180.8111351.64
2025-11-0312245.6512182.3011358.40
2025-11-0412180.3012183.1911364.14
2025-11-0612045.7012181.7411368.55
2025-11-0712007.1012178.2811372.58
2025-11-1011995.0012177.4111376.42
2025-11-1112058.4012180.2311380.54
2025-11-1212163.9012186.6611386.98
2025-11-1312117.8512187.9711393.76
2025-11-1412118.6012189.4411399.79
2025-11-1712217.2012190.7111407.11
2025-11-1812147.4512190.4711415.20
2025-11-1912177.0012189.7011423.24
2025-11-2012186.8512187.3211430.22
2025-11-2112109.7012184.0011437.20
2025-11-2412023.8512179.8011442.78
2025-11-2511998.8512175.5611446.54
2025-11-2612131.9512173.7811451.02
2025-11-2712076.0512170.2411455.13
2025-11-2812088.3012164.8811459.34
2025-12-0112100.4512159.1611464.61
2025-12-0212071.2012152.3311469.38
2025-12-0311948.3512143.4811474.57
2025-12-0411934.7512135.0711481.08
2025-12-0511944.7512127.8711487.91
2025-12-0811703.3012118.0811493.46
2025-12-0911756.2012111.5411500.25
2025-12-1011625.6012106.6511506.49
2025-12-1111738.8512103.4111513.47
2025-12-1211862.5012103.5511520.60
2025-12-1511830.5012100.9611527.14
2025-12-1611756.9512095.9511533.94
2025-12-1711683.0012088.1411540.76
2025-12-1811726.3512080.1711547.78
2025-12-1911837.9512075.9711555.92
2025-12-2211908.0012072.3611565.80
2025-12-2311913.1012067.2611575.46
2025-12-2411905.1012062.6211585.27
2025-12-2611863.9512058.5711593.80
2025-12-2911804.6012050.4911601.88
2025-12-3011766.4512039.4211610.07
2025-12-3111849.0512029.6511619.47
2026-01-0111909.4512020.8111628.67
2026-01-0212004.9512013.6111638.48
2026-01-0512036.7012008.2311648.89
2026-01-0611950.4012001.5911658.56
2026-01-0711952.1511992.7011666.94
2026-01-0811817.7011981.9911673.90
2026-01-0911666.8011968.7411679.52
2026-01-1211636.0511955.6011684.62
2026-01-1311600.8511943.9111689.16
2026-01-1411587.0511930.7411694.18
2026-01-1611531.8011917.7711699.23
2026-01-1911490.5511906.6711703.79
2026-01-2011168.6511889.9011707.28
2026-01-2111132.9511872.6611710.97
2026-01-2211121.7011853.9211713.52
2026-01-2310898.0511828.6111715.05
2026-01-2710846.4011803.1811717.64
2026-01-2810962.5511780.0611722.82
2026-01-2910937.9511754.4711726.76
2026-01-3010989.0011731.3011731.26
2026-02-0110845.6011704.6811733.88
2026-02-0210945.1511679.8411735.45
2026-02-0311255.4511662.7611738.31
2026-02-0411418.1511650.6411741.35
2026-02-0511407.3511638.8111743.32
2026-02-0611397.4011624.1211744.85
2026-02-0911584.8011614.3011746.83
2026-02-1011691.5511606.3611749.65
2026-02-1111753.1011599.4211754.20
2026-02-1211711.0011592.2111758.06
2026-02-1311548.6011584.2211761.14
2026-02-1611535.7511576.2411764.23
2026-02-1711561.6511568.5711767.72
2026-02-1811590.2511566.3111770.47
2026-02-1911333.6511557.8611772.90
2026-02-2011366.2011552.6711774.89
2026-02-2311389.5511545.6911777.97
2026-02-2411229.1011533.0211780.49
2026-02-2511293.8511522.2911781.08
2026-02-2611308.9511513.3311782.16
2026-02-2711133.7511502.3411781.99
2026-03-0210886.5011485.5511779.57
2026-03-0410680.0011462.3911775.75
2026-03-0510835.0011440.9311772.65
2026-03-0610691.2011416.4911769.87
2026-03-0910450.3011387.3911765.47
2026-03-1010652.7011363.1711762.45
2026-03-1110452.6511336.1311758.08
2026-03-1210286.2011306.5211752.69
2026-03-1310045.2011270.4511746.31
2026-03-1610115.0011234.5611740.50
2026-03-1710257.7011199.6111735.05
2026-03-1810487.8511168.6411730.99
2026-03-1910107.4511131.7811724.82
2026-03-2010163.9011096.0111719.15
2026-03-239767.1511055.0011711.16
2026-03-249994.1011021.5511703.74
2026-03-2510231.0510993.4511696.57
2026-03-279964.6510960.7211687.75
2026-03-309703.5510923.0511677.91
2026-04-019966.4510891.7511669.42
2026-04-029959.8510861.1311661.96
2026-04-0610153.3510840.8311655.81
2026-04-0710146.4010821.0911649.18
2026-04-0810661.2010811.8811645.44
2026-04-0910612.8010806.1811641.31
2026-04-1010821.2010805.6711638.50
2026-04-1310679.5010800.0111634.08
2026-04-1510928.9510799.8311630.72
2026-04-1610975.1010799.5611627.34
2026-04-1711096.6010804.5811623.91
2026-04-2011109.7510807.8711620.26
2026-04-2111205.4510806.8711617.13
2026-04-2211174.0510801.9911613.75
2026-04-2311003.2010793.9011609.62
2026-04-2410911.0010784.1711605.04
2026-04-2711041.2510773.3011601.18
2026-04-2811004.6510759.5711597.52
2026-04-2911048.0510745.4611594.21
2026-04-3010929.1510729.8311590.40
2026-05-0411005.0510718.9611586.93
2026-05-0510971.2510707.6711583.29
2026-05-0611203.4510700.5011581.52
2026-05-0711262.5510693.9511579.67
2026-05-0811253.2510692.3411577.25
2026-05-1110985.2510684.7211573.40
2026-05-1210678.9010670.5111568.02
2026-05-1310714.3510660.2111563.06
2026-05-1410857.5510651.4911558.33
2026-05-1510846.5010642.2411553.40
2026-05-1810739.9510634.3611547.78
2026-05-1910823.9010633.1111542.74
2026-05-2010857.0010636.6511538.60
2026-05-2110902.2510638.0011535.34
2026-05-2210916.6010642.5011531.77
2026-05-2511031.3510654.1211528.77
2026-05-2611014.3010661.3611525.79
2026-05-2711097.0510674.2511523.81
2026-05-2910921.5510686.9511520.32
2026-06-0110790.1010701.8511516.15
2026-06-0210851.0010716.5711512.55
2026-06-0310829.6010728.0111508.71
2026-06-0410911.3510736.4811506.17
2026-06-0510896.9510752.2711502.99
2026-06-0810704.3510763.0811498.97
2026-06-0910814.9010784.0311494.93
2026-06-1010704.9510798.2511490.20
2026-06-1110629.3510806.2211483.57
2026-06-1210898.3510824.8911477.58
2026-06-1511189.1010854.6011472.67
2026-06-1611225.6510879.7811468.12
2026-06-1711328.3010907.1511464.17
2026-06-1811404.0010932.1711460.29
2026-06-1911410.6510957.4511457.15
2026-06-2211435.9510972.9511454.75
2026-06-2311323.5010987.1611452.15
2026-06-2411353.5010997.8111448.66
2026-06-2511387.5511011.9711445.37
2026-06-2911290.2011019.1911441.05
2026-06-3011398.1511027.6511437.24
2026-07-0111565.4511037.0311434.00
2026-07-0211654.1011047.9211430.74
2026-07-0311661.6511057.0411427.67
2026-07-0611753.3511068.6311425.26
2026-07-0711753.8011083.6411422.98
2026-07-0811527.7511095.9711419.51
2026-07-0911676.8511108.6911416.63
2026-07-1011798.1511124.5611413.84
2026-07-1311784.8011139.2911410.83
2026-07-1411666.9011154.0511407.10
2026-07-1511751.8511168.9811403.91
2026-07-1611723.3511184.0211400.75
2026-07-1711755.2511195.0611398.00
2026-07-2011769.1511205.1911395.88
2026-07-2111794.4011216.0211394.44
2026-07-2211691.6511230.1411393.55
2026-07-2311648.9011249.5411392.29
2026-07-2411575.0011266.7611390.88
2026-07-2711765.8511284.9211389.92
2026-07-2811859.5011305.1811389.18
2026-07-2911960.9511329.6011388.61
2026-07-3011988.3011352.8911387.93
2026-07-3112012.8511376.0111387.75
2026-08-0312207.5511402.1111388.35
2026-08-0412158.3511426.9511388.30
2026-08-0512208.6511450.4911388.66
2026-08-0612129.2511472.7911388.97
2026-08-0712128.8511493.4311388.57
2026-08-1012195.5011518.9111387.95
2026-08-1112201.6011547.1411387.27
2026-08-1212189.7011573.9111386.46
2026-08-1312239.1511602.1011385.83
2026-08-1412225.2011628.3811385.43
2026-08-1712212.5511654.6911385.08
2026-08-1812134.1511683.2911383.77
2026-08-1912154.9011710.0911382.78
2026-08-2012264.6011741.2811382.45
2026-08-2112247.1511773.6411382.23
2026-08-2412251.4011800.7011382.56
2026-08-2512368.0511824.2811383.17
2026-08-2612284.3011845.4511383.69
2026-08-2712234.7011863.5811384.63
2026-08-2812202.1011879.5411385.61
2026-08-3112205.8011895.4411386.66
2026-09-0112070.9011908.1411386.72
2026-09-0212003.4011921.7411385.92
2026-09-0311992.6511934.5211385.30
2026-09-0411964.6511946.0711384.53
2026-09-0711921.5011958.6911383.05
2026-09-0811921.4511969.1611381.92
2026-09-0911860.5511975.0611380.34
2026-09-1011846.6511978.9111378.63
2026-09-1111800.1511981.6811377.09
2026-09-1511548.4511977.5811374.71
2026-09-1611587.5011974.2611372.65
2026-09-1711654.2511976.7911370.26
2026-09-1811747.6011978.2011368.62
2026-09-2111776.6011977.7711367.06
2026-09-2211790.5511977.8911365.51
2026-09-2311849.0011981.5311364.40
2026-09-2411543.0511977.3511362.38
2026-09-2511569.8011974.2811360.55
2026-09-2811391.3011967.0011357.78
2026-09-2911262.7511956.8711355.58
2026-09-3011250.4511945.9911353.05
2026-10-0111030.9011932.7811350.08

Last day (2026-10-01): open 11,191.45 · high 11,197.65 · low 10,909.95 · close 11,030.90 · 50-day average 11,932.78 · 200-day average 11,350.08

Today

levels, valuation and returns
Updated: nightly
Close11,030.90-220 points
Today-1.95%change on the day
1-month return-8.6%price only
Today levels, valuation and returns i Source: NSE index closes.
Open11,191.45High11,197.65
Low10,909.95Volume948,254,171
Turnover₹20,416 crDividend yield0.62%
P/E43.33 — higher than on 13 of the last 252 sessions it was recorded (higher = richer)P/B5.82
50-day average11,932.78 (-7.6%)200-day average11,350.08 (-2.8%)
52-week high12,396.90 (-11.0%)52-week low9,703.55 (+13.7%)

Returns · 1 day -2.0% · 1 week -4.4% · 1 month -8.6% · 3 months -5.4% · 6 months +10.8% · 12 months -7.8%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month-2.4%
3 months+0.8%
6 months+6.1%
12 months-3.2%
18 months+1.6%
24 months—

3-month slope +0.8% · relative-strength trend In line · Compare with other indices →

The ratio lineNifty India New Age Consumption ÷ Nifty 500

Below its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

  • Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
  • It is below its 50-day line — near-term lagging the Nifty 500.
Nifty India New Age Consumption ÷ Nifty 500 0.5047patearn.in
Nifty India New Age Consumption ÷ Nifty 500 0.5047
range 0.5037–0.5214 · 2026-07-31 → 2026-10-01 · 4 sessions
Show the numbers

4 rows, all of them.

The ratio line Nifty India New Age Consumption ÷ Nifty 500
DateNifty India New Age Consumption ÷ Nifty 500
2026-07-310.5120
2026-08-310.5205
2026-09-300.5097
2026-10-010.5047

No crossings or new highs of the ratio inside this window.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LEADINGIMPROVINGLAGGINGWEAKENING1006913113169Strength →Direction →India New Age Consumptionpatearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 0 are improving toward it. Weakening: India New Age Consumption.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
QuadrantLagging
RS momentum78.33 (100 = the benchmark's pace)
Mansfield RS+2.12%
RSI-of-RS28
Up-capture1.24× over 1 year
Down-capture1.12× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

India New Age Consumption — its own RS channelrelative strength versus Nifty 500

Not enough relative-strength history to draw a channel for this name yet. The band engine needs roughly two years before a range means anything, and it is not drawn on less.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How Nifty India New Age Consumption has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓