Nifty MidSmall India Consumption

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty MidSmall India Consumption

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

Falling, in line with the market

Price: Downtrend Relative strength: In line 🌤 Tailwind

-6.1% vs its 50-day average · -3.4% vs its 200-day average · 3-month return -4.9% · -12.7% off its 52-week high · +10.3% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS uptrend · 3m slope +1.4 · 1m +0.1

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty MidSmall India Consumption 17478.5050-week average 18255.88200-week average 16583.86

range 16054.95–19205.11 · 2026-07-03 → 2026-10-01 · 14 sessions

Show the numbers

14 rows, all of them.

⚙ Hide columns

Nifty MidSmall India Consumption its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	Nifty MidSmall India Consumption	50-week average	200-week average
2026-07-03	18381.85	18507.39	—
2026-07-10	18976.30	18492.28	—
2026-07-17	18832.80	18480.44	—
2026-07-24	18598.80	18469.98	—
2026-07-31	19006.65	18465.88	16223.71
2026-08-07	19014.40	18451.39	16295.44
2026-08-14	19036.35	18447.08	16335.50
2026-08-21	18956.80	18432.46	16374.58
2026-08-28	18811.80	18413.19	16412.84
2026-09-04	18520.35	18383.95	16448.27
2026-09-11	18093.50	18363.65	16482.83
2026-09-18	18110.60	18337.89	16518.30
2026-09-25	18197.55	18306.63	16553.71
2026-10-01	17478.50	18255.88	16583.86

Last week (2026-10-01): open 18,171.35 · high 18,176.65 · low 17,284.20 · close 17,478.50 · 50-week average 18,255.88 · 200-week average 16,583.86

Today

levels, valuation and returns

Updated: nightly

Close17,478.50-180 points

Today-1.02%change on the day

1-month return-6.2%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	17,593.65	High	17,646.95
Low	17,284.20	Volume	78,396,058
Turnover	₹5,344 cr	Dividend yield	0.79%
P/E	48.59 — higher than on 93 of the last 252 sessions it was recorded (higher = richer)	P/B	6.17
50-day average	18,615.83 (-6.1%)	200-day average	18,098.16 (-3.4%)
52-week high	20,027.85 (-12.7%)	52-week low	15,848.50 (+10.3%)

Returns · 1 day -1.0% · 1 week -3.8% · 1 month -6.2% · 3 months -4.9% · 6 months +8.4% · 12 months -9.3%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	+0.1%
3 months	+1.4%
6 months	+3.9%
12 months	-4.8%
18 months	-8.7%
24 months	-4.5%

3-month slope +1.4% · relative-strength trend In line · Compare with other indices →

The ratio lineNifty MidSmall India Consumption ÷ Nifty 500

vs Nifty 500 vs Nifty 50

Below its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
It is below its 50-day line — near-term lagging the Nifty 500.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty MidSmall India Consumption ÷ Nifty 500 0.799650-day average 0.8034200-day average 0.7882

range 0.7432–0.8688 · 2025-09-25 → 2026-10-01 · 252 sessions

Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns

The ratio line Nifty MidSmall India Consumption ÷ Nifty 500
Date	Nifty MidSmall India Consumption ÷ Nifty 500	50-day average	200-day average
2025-09-29	0.8399	0.8547	0.8617
2025-09-30	0.8393	0.8543	0.8615
2025-10-01	0.8401	0.8539	0.8613
2025-10-03	0.8424	0.8537	0.8611
2025-10-06	0.8453	0.8535	0.8608
2025-10-07	0.8492	0.8534	0.8605
2025-10-08	0.8440	0.8531	0.8602
2025-10-09	0.8453	0.8529	0.8599
2025-10-10	0.8467	0.8528	0.8596
2025-10-13	0.8464	0.8526	0.8593
2025-10-14	0.8422	0.8524	0.8589
2025-10-15	0.8451	0.8521	0.8586
2025-10-16	0.8490	0.8519	0.8583
2025-10-17	0.8482	0.8517	0.8580
2025-10-20	0.8425	0.8514	0.8576
2025-10-21	0.8430	0.8511	0.8573
2025-10-23	0.8400	0.8508	0.8569
2025-10-24	0.8399	0.8506	0.8565
2025-10-27	0.8396	0.8504	0.8561
2025-10-28	0.8349	0.8501	0.8557
2025-10-29	0.8340	0.8498	0.8553
2025-10-30	0.8339	0.8495	0.8549
2025-10-31	0.8303	0.8490	0.8545
2025-11-03	0.8321	0.8485	0.8543
2025-11-04	0.8311	0.8481	0.8540
2025-11-06	0.8250	0.8474	0.8537
2025-11-07	0.8245	0.8467	0.8534
2025-11-10	0.8235	0.8461	0.8530
2025-11-11	0.8233	0.8455	0.8527
2025-11-12	0.8217	0.8448	0.8525
2025-11-13	0.8187	0.8439	0.8522
2025-11-14	0.8232	0.8430	0.8520
2025-11-17	0.8261	0.8423	0.8517
2025-11-18	0.8258	0.8415	0.8515
2025-11-19	0.8224	0.8407	0.8514
2025-11-20	0.8202	0.8399	0.8511
2025-11-21	0.8170	0.8392	0.8509
2025-11-24	0.8161	0.8384	0.8507
2025-11-25	0.8187	0.8376	0.8504
2025-11-26	0.8165	0.8369	0.8500
2025-11-27	0.8122	0.8360	0.8496
2025-11-28	0.8113	0.8352	0.8493
2025-12-01	0.8093	0.8344	0.8490
2025-12-02	0.8126	0.8336	0.8487
2025-12-03	0.8092	0.8328	0.8485
2025-12-04	0.8087	0.8319	0.8483
2025-12-05	0.8075	0.8311	0.8481
2025-12-08	0.8016	0.8302	0.8478
2025-12-09	0.8050	0.8293	0.8476
2025-12-10	0.7993	0.8285	0.8474
2025-12-11	0.8030	0.8277	0.8472
2025-12-12	0.8055	0.8271	0.8469
2025-12-15	0.8054	0.8264	0.8467
2025-12-16	0.8054	0.8256	0.8465
2025-12-17	0.8000	0.8247	0.8462
2025-12-18	0.8024	0.8238	0.8459
2025-12-19	0.8042	0.8230	0.8457
2025-12-22	0.7979	0.8220	0.8453
2025-12-23	0.7979	0.8211	0.8450
2025-12-24	0.7975	0.8201	0.8446
2025-12-26	0.7974	0.8192	0.8443
2025-12-29	0.7953	0.8182	0.8439
2025-12-30	0.7930	0.8171	0.8436
2025-12-31	0.7895	0.8159	0.8433
2026-01-01	0.7937	0.8149	0.8429
2026-01-02	0.7954	0.8140	0.8426
2026-01-05	0.7995	0.8132	0.8423
2026-01-06	0.8005	0.8124	0.8421
2026-01-07	0.8015	0.8116	0.8418
2026-01-08	0.7994	0.8109	0.8414
2026-01-09	0.7966	0.8102	0.8411
2026-01-12	0.7915	0.8093	0.8407
2026-01-13	0.7900	0.8085	0.8403
2026-01-14	0.7868	0.8076	0.8399
2026-01-16	0.7806	0.8066	0.8395
2026-01-19	0.7789	0.8057	0.8391
2026-01-20	0.7701	0.8046	0.8386
2026-01-21	0.7684	0.8035	0.8382
2026-01-22	0.7630	0.8023	0.8376
2026-01-23	0.7625	0.8011	0.8371
2026-01-27	0.7560	0.7998	0.8365
2026-01-28	0.7525	0.7984	0.8359
2026-01-29	0.7499	0.7969	0.8352
2026-01-30	0.7567	0.7955	0.8346
2026-02-01	0.7628	0.7943	0.8340
2026-02-02	0.7576	0.7931	0.8334
2026-02-03	0.7594	0.7919	0.8328
2026-02-04	0.7651	0.7909	0.8323
2026-02-05	0.7695	0.7899	0.8318
2026-02-06	0.7729	0.7890	0.8312
2026-02-09	0.7809	0.7884	0.8308
2026-02-10	0.7837	0.7879	0.8303
2026-02-11	0.7838	0.7874	0.8299
2026-02-12	0.7862	0.7868	0.8295
2026-02-13	0.7848	0.7863	0.8291
2026-02-16	0.7836	0.7858	0.8287
2026-02-17	0.7804	0.7853	0.8284
2026-02-18	0.7810	0.7849	0.8280
2026-02-19	0.7776	0.7843	0.8276
2026-02-20	0.7768	0.7839	0.8272
2026-02-23	0.7744	0.7833	0.8268
2026-02-24	0.7760	0.7827	0.8264
2026-02-25	0.7760	0.7821	0.8261
2026-02-26	0.7804	0.7816	0.8257
2026-02-27	0.7789	0.7812	0.8254
2026-03-02	0.7759	0.7807	0.8250
2026-03-04	0.7765	0.7801	0.8246
2026-03-05	0.7780	0.7797	0.8243
2026-03-06	0.7786	0.7793	0.8239
2026-03-09	0.7806	0.7790	0.8236
2026-03-10	0.7857	0.7788	0.8233
2026-03-11	0.7850	0.7786	0.8231
2026-03-12	0.7798	0.7783	0.8228
2026-03-13	0.7817	0.7781	0.8225
2026-03-16	0.7756	0.7778	0.8222
2026-03-17	0.7736	0.7773	0.8219
2026-03-18	0.7775	0.7769	0.8216
2026-03-19	0.7739	0.7764	0.8213
2026-03-20	0.7734	0.7758	0.8210
2026-03-23	0.7696	0.7752	0.8207
2026-03-24	0.7732	0.7747	0.8204
2026-03-25	0.7755	0.7744	0.8201
2026-03-27	0.7726	0.7741	0.8197
2026-03-30	0.7720	0.7738	0.8194
2026-04-01	0.7685	0.7735	0.8191
2026-04-02	0.7697	0.7734	0.8188
2026-04-06	0.7719	0.7734	0.8184
2026-04-07	0.7681	0.7734	0.8180
2026-04-08	0.7640	0.7734	0.8177
2026-04-09	0.7658	0.7735	0.8173
2026-04-10	0.7669	0.7737	0.8170
2026-04-13	0.7658	0.7740	0.8167
2026-04-15	0.7700	0.7744	0.8163
2026-04-16	0.7715	0.7747	0.8160
2026-04-17	0.7747	0.7749	0.8157
2026-04-20	0.7764	0.7753	0.8154
2026-04-21	0.7776	0.7756	0.8151
2026-04-22	0.7829	0.7760	0.8148
2026-04-23	0.7810	0.7762	0.8146
2026-04-24	0.7809	0.7764	0.8143
2026-04-27	0.7868	0.7765	0.8140
2026-04-28	0.7886	0.7766	0.8137
2026-04-29	0.7827	0.7766	0.8134
2026-04-30	0.7808	0.7765	0.8131
2026-05-04	0.7853	0.7765	0.8128
2026-05-05	0.7848	0.7765	0.8125
2026-05-06	0.7842	0.7766	0.8122
2026-05-07	0.7832	0.7766	0.8118
2026-05-08	0.7872	0.7768	0.8115
2026-05-11	0.7886	0.7770	0.8111
2026-05-12	0.7819	0.7772	0.8107
2026-05-13	0.7830	0.7773	0.8103
2026-05-14	0.7834	0.7775	0.8100
2026-05-15	0.7846	0.7776	0.8096
2026-05-18	0.7827	0.7776	0.8093
2026-05-19	0.7897	0.7779	0.8089
2026-05-20	0.7887	0.7782	0.8086
2026-05-21	0.7863	0.7783	0.8083
2026-05-22	0.7868	0.7785	0.8079
2026-05-25	0.7775	0.7784	0.8075
2026-05-26	0.7773	0.7783	0.8071
2026-05-27	0.7773	0.7781	0.8067
2026-05-29	0.7763	0.7780	0.8063
2026-06-01	0.7720	0.7778	0.8059
2026-06-02	0.7743	0.7778	0.8055
2026-06-03	0.7748	0.7778	0.8051
2026-06-04	0.7785	0.7779	0.8047
2026-06-05	0.7782	0.7780	0.8043
2026-06-08	0.7807	0.7781	0.8040
2026-06-09	0.7808	0.7783	0.8036
2026-06-10	0.7795	0.7784	0.8033
2026-06-11	0.7778	0.7785	0.8029
2026-06-12	0.7769	0.7786	0.8025
2026-06-15	0.7786	0.7787	0.8022
2026-06-16	0.7775	0.7789	0.8018
2026-06-17	0.7785	0.7791	0.8014
2026-06-18	0.7807	0.7792	0.8010
2026-06-19	0.7801	0.7795	0.8006
2026-06-22	0.7787	0.7798	0.8002
2026-06-23	0.7825	0.7801	0.7999
2026-06-24	0.7804	0.7804	0.7994
2026-06-25	0.7762	0.7806	0.7990
2026-06-29	0.7786	0.7808	0.7986
2026-06-30	0.7847	0.7810	0.7982
2026-07-01	0.7891	0.7813	0.7978
2026-07-02	0.7915	0.7816	0.7975
2026-07-03	0.7889	0.7818	0.7971
2026-07-06	0.7940	0.7821	0.7968
2026-07-07	0.8022	0.7825	0.7966
2026-07-08	0.8059	0.7830	0.7963
2026-07-09	0.8147	0.7835	0.7961
2026-07-10	0.8127	0.7840	0.7959
2026-07-13	0.8121	0.7846	0.7957
2026-07-14	0.8136	0.7853	0.7955
2026-07-15	0.8131	0.7858	0.7954
2026-07-16	0.8140	0.7864	0.7952
2026-07-17	0.8070	0.7869	0.7950
2026-07-20	0.8120	0.7874	0.7948
2026-07-21	0.8140	0.7880	0.7946
2026-07-22	0.8127	0.7885	0.7945
2026-07-23	0.8137	0.7891	0.7943
2026-07-24	0.8117	0.7897	0.7942
2026-07-27	0.8109	0.7902	0.7941
2026-07-28	0.8202	0.7909	0.7939
2026-07-29	0.8184	0.7917	0.7938
2026-07-30	0.8198	0.7923	0.7937
2026-07-31	0.8101	0.7927	0.7935
2026-08-03	0.8086	0.7931	0.7933
2026-08-04	0.8052	0.7935	0.7931
2026-08-05	0.8052	0.7940	0.7929
2026-08-06	0.7992	0.7945	0.7927
2026-08-07	0.8019	0.7950	0.7925
2026-08-10	0.8026	0.7955	0.7922
2026-08-11	0.8039	0.7961	0.7920
2026-08-12	0.8017	0.7967	0.7918
2026-08-13	0.8049	0.7973	0.7916
2026-08-14	0.8068	0.7979	0.7914
2026-08-17	0.8066	0.7984	0.7913
2026-08-18	0.8048	0.7989	0.7911
2026-08-19	0.8062	0.7994	0.7910
2026-08-20	0.8065	0.8000	0.7908
2026-08-21	0.8056	0.8005	0.7907
2026-08-24	0.8067	0.8011	0.7906
2026-08-25	0.8082	0.8017	0.7904
2026-08-26	0.8038	0.8022	0.7903
2026-08-27	0.8050	0.8028	0.7902
2026-08-28	0.7995	0.8031	0.7901
2026-08-31	0.7998	0.8035	0.7900
2026-09-01	0.7985	0.8039	0.7898
2026-09-02	0.7983	0.8042	0.7897
2026-09-03	0.7994	0.8046	0.7896
2026-09-04	0.7964	0.8050	0.7895
2026-09-07	0.7949	0.8053	0.7893
2026-09-08	0.7969	0.8056	0.7892
2026-09-09	0.7962	0.8057	0.7891
2026-09-10	0.7940	0.8058	0.7889
2026-09-11	0.7913	0.8058	0.7888
2026-09-15	0.7940	0.8058	0.7887
2026-09-16	0.7927	0.8056	0.7886
2026-09-17	0.7945	0.8054	0.7885
2026-09-18	0.7929	0.8050	0.7884
2026-09-21	0.7994	0.8047	0.7883
2026-09-22	0.8036	0.8045	0.7883
2026-09-23	0.8040	0.8043	0.7882
2026-09-24	0.8057	0.8042	0.7882
2026-09-25	0.8051	0.8040	0.7882
2026-09-28	0.8098	0.8041	0.7882
2026-09-29	0.8030	0.8039	0.7882
2026-09-30	0.8001	0.8036	0.7882
2026-10-01	0.7996	0.8034	0.7882

The ratio line Nifty MidSmall India Consumption ÷ Nifty 500
Date	What the ratio did
2026-09-29	crossed BELOW its 50-day average
2026-09-24	crossed ABOVE its 50-day average
2026-08-28	crossed BELOW its 50-day average
2026-06-30	crossed ABOVE its 50-day average
2026-06-25	crossed BELOW its 50-day average
2026-06-23	crossed ABOVE its 50-day average
2026-06-22	crossed BELOW its 50-day average
2026-06-18	crossed ABOVE its 50-day average
2026-06-11	crossed BELOW its 50-day average
2026-06-04	crossed ABOVE its 50-day average

The most recent 10 of 18 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 0 are improving toward it. Weakening: MidSmall India Consumption.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
Quadrant	Improving
RS momentum	100.17 (100 = the benchmark's pace)
Mansfield RS	+1.45%
RSI-of-RS	48
Up-capture	1.04× over 1 year
Down-capture	1.06× over 1 year

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

MidSmall India Consumption — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range43Mid-band · risingwhere every other lane sits ›RegimeRange — the cheap/rich read appliesdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+9%in relative termsthe names inside this index ›To support−4%in relative termsthe names inside this index ›Trend-R²0.00how straight the multi-year drift ishow straight every other lane is ›Break stateInside its bandinside the band, touching a rail, or through itevery other lane's break state ›

Now 0.800 · range 0.647–0.936 · RS channel 0.768–0.873 · median 0.805 · magnet 0.778 · all-time high 0.920 · all-time low 0.662 · 2016-07-07 → 2026-10-01 · 989 sessions · line drawn from 901 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 901 of these 989 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 989 rows.

MidSmall India Consumption — its own RS channel relative strength versus Nifty 500 over its whole history
Date	MidSmall India Consumption relative strength versus Nifty 500
2025-09-29	0.840
2025-09-30	0.839
2025-10-01	0.840
2025-10-03	0.842
2025-10-06	0.845
2025-10-07	0.849
2025-10-08	0.844
2025-10-09	0.845
2025-10-10	0.847
2025-10-13	0.846
2025-10-14	0.842
2025-10-15	0.845
2025-10-16	0.849
2025-10-17	0.848
2025-10-20	0.843
2025-10-21	0.843
2025-10-23	0.840
2025-10-24	0.840
2025-10-27	0.840
2025-10-28	0.835
2025-10-29	0.834
2025-10-30	0.834
2025-10-31	0.830
2025-11-03	0.832
2025-11-04	0.831
2025-11-06	0.825
2025-11-07	0.824
2025-11-10	0.824
2025-11-11	0.823
2025-11-12	0.822
2025-11-13	0.819
2025-11-14	0.823
2025-11-17	0.826
2025-11-18	0.826
2025-11-19	0.822
2025-11-20	0.820
2025-11-21	0.817
2025-11-24	0.816
2025-11-25	0.819
2025-11-26	0.816
2025-11-27	0.812
2025-11-28	0.811
2025-12-01	0.809
2025-12-02	0.813
2025-12-03	0.809
2025-12-04	0.809
2025-12-05	0.807
2025-12-08	0.802
2025-12-09	0.805
2025-12-10	0.799
2025-12-11	0.803
2025-12-12	0.805
2025-12-15	0.805
2025-12-16	0.805
2025-12-17	0.800
2025-12-18	0.802
2025-12-19	0.804
2025-12-22	0.798
2025-12-23	0.798
2025-12-24	0.798
2025-12-26	0.797
2025-12-29	0.795
2025-12-30	0.793
2025-12-31	0.790
2026-01-01	0.794
2026-01-02	0.795
2026-01-05	0.800
2026-01-06	0.801
2026-01-07	0.802
2026-01-08	0.799
2026-01-09	0.797
2026-01-12	0.792
2026-01-13	0.790
2026-01-14	0.787
2026-01-16	0.781
2026-01-19	0.779
2026-01-20	0.770
2026-01-21	0.768
2026-01-22	0.763
2026-01-23	0.763
2026-01-27	0.756
2026-01-28	0.752
2026-01-29	0.750
2026-01-30	0.757
2026-02-01	0.763
2026-02-02	0.758
2026-02-03	0.759
2026-02-04	0.765
2026-02-05	0.769
2026-02-06	0.773
2026-02-09	0.781
2026-02-10	0.784
2026-02-11	0.784
2026-02-12	0.786
2026-02-13	0.785
2026-02-16	0.784
2026-02-17	0.780
2026-02-18	0.781
2026-02-19	0.778
2026-02-20	0.777
2026-02-23	0.774
2026-02-24	0.776
2026-02-25	0.776
2026-02-26	0.780
2026-02-27	0.779
2026-03-02	0.776
2026-03-04	0.777
2026-03-05	0.778
2026-03-06	0.779
2026-03-09	0.781
2026-03-10	0.786
2026-03-11	0.785
2026-03-12	0.780
2026-03-13	0.782
2026-03-16	0.776
2026-03-17	0.774
2026-03-18	0.777
2026-03-19	0.774
2026-03-20	0.773
2026-03-23	0.770
2026-03-24	0.773
2026-03-25	0.776
2026-03-27	0.773
2026-03-30	0.772
2026-04-01	0.769
2026-04-02	0.770
2026-04-06	0.772
2026-04-07	0.768
2026-04-08	0.764
2026-04-09	0.766
2026-04-10	0.767
2026-04-13	0.766
2026-04-15	0.770
2026-04-16	0.771
2026-04-17	0.775
2026-04-20	0.776
2026-04-21	0.778
2026-04-22	0.783
2026-04-23	0.781
2026-04-24	0.781
2026-04-27	0.787
2026-04-28	0.789
2026-04-29	0.783
2026-04-30	0.781
2026-05-04	0.785
2026-05-05	0.785
2026-05-06	0.784
2026-05-07	0.783
2026-05-08	0.787
2026-05-11	0.789
2026-05-12	0.782
2026-05-13	0.783
2026-05-14	0.783
2026-05-15	0.785
2026-05-18	0.783
2026-05-19	0.790
2026-05-20	0.789
2026-05-21	0.786
2026-05-22	0.787
2026-05-25	0.778
2026-05-26	0.777
2026-05-27	0.777
2026-05-29	0.776
2026-06-01	0.772
2026-06-02	0.774
2026-06-03	0.775
2026-06-04	0.779
2026-06-05	0.778
2026-06-08	0.781
2026-06-09	0.781
2026-06-10	0.779
2026-06-11	0.778
2026-06-12	0.777
2026-06-15	0.779
2026-06-16	0.777
2026-06-17	0.779
2026-06-18	0.781
2026-06-19	0.780
2026-06-22	0.779
2026-06-23	0.782
2026-06-24	0.780
2026-06-25	0.776
2026-06-29	0.779
2026-06-30	0.785
2026-07-01	0.789
2026-07-02	0.792
2026-07-03	0.789
2026-07-06	0.794
2026-07-07	0.802
2026-07-08	0.806
2026-07-09	0.815
2026-07-10	0.813
2026-07-13	0.812
2026-07-14	0.814
2026-07-15	0.813
2026-07-16	0.814
2026-07-17	0.807
2026-07-20	0.812
2026-07-21	0.814
2026-07-22	0.813
2026-07-23	0.814
2026-07-24	0.812
2026-07-27	0.811
2026-07-28	0.820
2026-07-29	0.818
2026-07-30	0.820
2026-07-31	0.810
2026-08-03	0.809
2026-08-04	0.805
2026-08-05	0.805
2026-08-06	0.799
2026-08-07	0.802
2026-08-10	0.803
2026-08-11	0.804
2026-08-12	0.802
2026-08-13	0.805
2026-08-14	0.807
2026-08-17	0.807
2026-08-18	0.805
2026-08-19	0.806
2026-08-20	0.806
2026-08-21	0.806
2026-08-24	0.807
2026-08-25	0.808
2026-08-26	0.804
2026-08-27	0.805
2026-08-28	0.800
2026-08-31	0.800
2026-09-01	0.798
2026-09-02	0.798
2026-09-03	0.799
2026-09-04	0.796
2026-09-07	0.795
2026-09-08	0.797
2026-09-09	0.796
2026-09-10	0.794
2026-09-11	0.791
2026-09-15	0.794
2026-09-16	0.793
2026-09-17	0.795
2026-09-18	0.793
2026-09-21	0.799
2026-09-22	0.804
2026-09-23	0.804
2026-09-24	0.806
2026-09-25	0.805
2026-09-28	0.810
2026-09-29	0.803
2026-09-30	0.800
2026-10-01	0.800

mid-band, rising

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record

Updated: nightly

How Nifty MidSmall India Consumption has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

Nifty MidSmall India Consumption

Nifty MidSmall India Consumption

Today

Relative strength

The ratio lineNifty MidSmall India Consumption ÷ Nifty 500

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength channel

MidSmall India Consumption — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Seasonality