Nifty Midcap 50
Research tool · not investment advice. Full disclaimer →
A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.
Nifty Midcap 50
its own trend, beside its relative strengthSource: computed from NSE index prices · NSE index closes.
Broad / size index · as of 2026-10-01
Downtrend
Price: Downtrend
-6.5% vs its 50-day average · -2.4% vs its 200-day average · 3-month return -5.3% · -8.9% off its 52-week high · +12.4% above its 52-week low.
Nifty Midcap 50 16840.3550-day average 18002.83200-day average 17248.94
Show the numbers
Showing the last 250 of 252 rows.
| Date | Nifty Midcap 50 | 50-day average | 200-day average |
|---|---|---|---|
| 2025-09-29 | 15948.60 | 16244.08 | 15596.26 |
| 2025-09-30 | 15945.40 | 16230.08 | 15593.31 |
| 2025-10-01 | 16084.05 | 16216.71 | 15591.41 |
| 2025-10-03 | 16199.85 | 16208.28 | 15590.13 |
| 2025-10-06 | 16402.70 | 16202.45 | 15589.27 |
| 2025-10-07 | 16474.00 | 16200.59 | 15589.19 |
| 2025-10-08 | 16352.90 | 16200.96 | 15589.05 |
| 2025-10-09 | 16522.40 | 16206.32 | 15590.05 |
| 2025-10-10 | 16615.15 | 16210.90 | 15593.72 |
| 2025-10-13 | 16653.90 | 16216.62 | 15597.21 |
| 2025-10-14 | 16500.25 | 16222.38 | 15600.08 |
| 2025-10-15 | 16678.15 | 16236.68 | 15603.66 |
| 2025-10-16 | 16766.60 | 16248.46 | 15607.89 |
| 2025-10-17 | 16668.75 | 16260.14 | 15611.09 |
| 2025-10-20 | 16812.60 | 16277.28 | 15615.28 |
| 2025-10-21 | 16814.25 | 16292.88 | 15619.09 |
| 2025-10-23 | 16799.00 | 16313.15 | 15621.87 |
| 2025-10-24 | 16736.80 | 16329.44 | 15624.65 |
| 2025-10-27 | 16913.25 | 16350.59 | 15630.48 |
| 2025-10-28 | 16931.25 | 16369.28 | 15635.79 |
| 2025-10-29 | 17034.45 | 16391.45 | 15642.50 |
| 2025-10-30 | 17052.25 | 16409.75 | 15649.89 |
| 2025-10-31 | 17006.30 | 16423.89 | 15658.59 |
| 2025-11-03 | 17135.65 | 16438.76 | 15671.02 |
| 2025-11-04 | 17048.80 | 16453.40 | 15681.41 |
| 2025-11-06 | 16931.35 | 16465.89 | 15690.88 |
| 2025-11-07 | 17030.90 | 16479.86 | 15700.37 |
| 2025-11-10 | 17097.45 | 16501.40 | 15710.16 |
| 2025-11-11 | 17196.60 | 16528.98 | 15719.65 |
| 2025-11-12 | 17339.65 | 16561.48 | 15731.54 |
| 2025-11-13 | 17281.30 | 16586.43 | 15744.07 |
| 2025-11-14 | 17299.70 | 16611.05 | 15755.53 |
| 2025-11-17 | 17444.50 | 16636.82 | 15768.61 |
| 2025-11-18 | 17337.65 | 16662.19 | 15783.17 |
| 2025-11-19 | 17376.80 | 16687.89 | 15798.34 |
| 2025-11-20 | 17376.35 | 16712.15 | 15811.87 |
| 2025-11-21 | 17204.35 | 16732.07 | 15824.52 |
| 2025-11-24 | 17092.55 | 16746.69 | 15835.24 |
| 2025-11-25 | 17188.95 | 16762.93 | 15846.56 |
| 2025-11-26 | 17424.10 | 16782.81 | 15859.54 |
| 2025-11-27 | 17451.70 | 16801.70 | 15871.45 |
| 2025-11-28 | 17423.05 | 16818.15 | 15882.78 |
| 2025-12-01 | 17422.70 | 16834.65 | 15895.08 |
| 2025-12-02 | 17382.10 | 16849.11 | 15906.94 |
| 2025-12-03 | 17215.35 | 16860.74 | 15919.67 |
| 2025-12-04 | 17252.35 | 16875.56 | 15934.66 |
| 2025-12-05 | 17383.00 | 16893.42 | 15950.48 |
| 2025-12-08 | 17085.65 | 16908.86 | 15964.62 |
| 2025-12-09 | 17110.25 | 16926.96 | 15980.54 |
| 2025-12-10 | 16918.75 | 16947.29 | 15995.15 |
| 2025-12-11 | 17089.75 | 16970.11 | 16010.61 |
| 2025-12-12 | 17276.20 | 16996.73 | 16026.18 |
| 2025-12-15 | 17262.70 | 17020.30 | 16040.88 |
| 2025-12-16 | 17114.50 | 17038.59 | 16055.74 |
| 2025-12-17 | 17006.85 | 17050.68 | 16070.66 |
| 2025-12-18 | 17091.85 | 17063.03 | 16086.41 |
| 2025-12-19 | 17265.85 | 17081.29 | 16103.62 |
| 2025-12-22 | 17397.90 | 17098.80 | 16122.91 |
| 2025-12-23 | 17389.30 | 17114.28 | 16141.84 |
| 2025-12-24 | 17248.20 | 17126.17 | 16160.11 |
| 2025-12-26 | 17183.30 | 17139.83 | 16176.34 |
| 2025-12-29 | 17096.90 | 17148.21 | 16191.91 |
| 2025-12-30 | 17059.00 | 17154.05 | 16207.59 |
| 2025-12-31 | 17254.05 | 17165.76 | 16225.32 |
| 2026-01-01 | 17342.70 | 17176.36 | 16242.86 |
| 2026-01-02 | 17505.70 | 17190.19 | 16261.67 |
| 2026-01-05 | 17482.30 | 17203.86 | 16280.91 |
| 2026-01-06 | 17471.35 | 17218.55 | 16299.51 |
| 2026-01-07 | 17534.35 | 17230.97 | 16316.97 |
| 2026-01-08 | 17215.45 | 17236.65 | 16331.10 |
| 2026-01-09 | 17096.50 | 17237.90 | 16344.19 |
| 2026-01-12 | 17085.40 | 17238.56 | 16356.46 |
| 2026-01-13 | 17034.00 | 17239.11 | 16367.48 |
| 2026-01-14 | 17054.25 | 17237.48 | 16379.46 |
| 2026-01-16 | 17146.20 | 17239.43 | 16392.35 |
| 2026-01-19 | 17103.00 | 17242.87 | 16404.91 |
| 2026-01-20 | 16635.80 | 17234.96 | 16415.28 |
| 2026-01-21 | 16453.55 | 17222.09 | 16425.44 |
| 2026-01-22 | 16672.00 | 17211.59 | 16435.47 |
| 2026-01-23 | 16348.15 | 17191.76 | 16443.91 |
| 2026-01-27 | 16431.35 | 17174.76 | 16454.88 |
| 2026-01-28 | 16703.05 | 17162.83 | 16469.61 |
| 2026-01-29 | 16736.25 | 17148.67 | 16482.97 |
| 2026-01-30 | 16693.25 | 17135.78 | 16496.28 |
| 2026-02-01 | 16349.40 | 17115.23 | 16506.68 |
| 2026-02-02 | 16549.30 | 17098.69 | 16516.13 |
| 2026-02-03 | 17013.20 | 17094.87 | 16527.51 |
| 2026-02-04 | 17123.40 | 17095.48 | 16538.98 |
| 2026-02-05 | 17084.95 | 17093.40 | 16548.44 |
| 2026-02-06 | 17023.30 | 17085.39 | 16556.80 |
| 2026-02-09 | 17249.15 | 17081.34 | 16565.34 |
| 2026-02-10 | 17303.95 | 17078.95 | 16574.29 |
| 2026-02-11 | 17330.05 | 17077.10 | 16585.26 |
| 2026-02-12 | 17251.50 | 17074.49 | 16594.49 |
| 2026-02-13 | 16960.45 | 17069.39 | 16602.08 |
| 2026-02-16 | 17025.70 | 17064.86 | 16610.64 |
| 2026-02-17 | 17048.95 | 17058.18 | 16620.00 |
| 2026-02-18 | 17123.45 | 17058.93 | 16628.37 |
| 2026-02-19 | 16844.25 | 17053.61 | 16636.99 |
| 2026-02-20 | 16912.35 | 17053.49 | 16644.52 |
| 2026-02-23 | 16772.40 | 17047.14 | 16652.89 |
| 2026-02-24 | 16718.75 | 17035.99 | 16660.99 |
| 2026-02-25 | 16828.70 | 17027.31 | 16666.52 |
| 2026-02-26 | 16945.05 | 17023.92 | 16672.60 |
| 2026-02-27 | 16765.60 | 17019.10 | 16677.18 |
| 2026-03-02 | 16520.35 | 17007.67 | 16680.13 |
| 2026-03-04 | 16198.95 | 16986.33 | 16680.90 |
| 2026-03-05 | 16441.55 | 16967.20 | 16682.89 |
| 2026-03-06 | 16300.85 | 16945.43 | 16685.41 |
| 2026-03-09 | 16005.45 | 16920.58 | 16685.99 |
| 2026-03-10 | 16262.25 | 16902.16 | 16688.51 |
| 2026-03-11 | 15991.65 | 16880.05 | 16689.06 |
| 2026-03-12 | 15922.20 | 16857.31 | 16688.81 |
| 2026-03-13 | 15523.70 | 16822.71 | 16686.57 |
| 2026-03-16 | 15497.00 | 16785.79 | 16684.40 |
| 2026-03-17 | 15656.75 | 16748.81 | 16682.48 |
| 2026-03-18 | 15983.45 | 16718.84 | 16682.40 |
| 2026-03-19 | 15458.00 | 16678.57 | 16679.12 |
| 2026-03-20 | 15572.60 | 16639.34 | 16676.72 |
| 2026-03-23 | 15000.50 | 16595.04 | 16670.74 |
| 2026-03-24 | 15411.75 | 16561.34 | 16666.32 |
| 2026-03-25 | 15731.45 | 16534.26 | 16662.13 |
| 2026-03-27 | 15396.10 | 16501.50 | 16655.33 |
| 2026-03-30 | 14983.35 | 16460.09 | 16646.51 |
| 2026-04-01 | 15295.45 | 16423.07 | 16639.57 |
| 2026-04-02 | 15270.50 | 16386.42 | 16633.73 |
| 2026-04-06 | 15507.20 | 16363.85 | 16629.30 |
| 2026-04-07 | 15573.80 | 16346.25 | 16624.45 |
| 2026-04-08 | 16210.35 | 16337.02 | 16623.26 |
| 2026-04-09 | 16246.35 | 16334.99 | 16622.65 |
| 2026-04-10 | 16452.40 | 16335.41 | 16624.40 |
| 2026-04-13 | 16326.30 | 16327.87 | 16624.25 |
| 2026-04-15 | 16699.40 | 16327.13 | 16625.64 |
| 2026-04-16 | 16804.80 | 16329.37 | 16626.88 |
| 2026-04-17 | 17014.60 | 16342.67 | 16628.78 |
| 2026-04-20 | 16981.80 | 16351.32 | 16629.96 |
| 2026-04-21 | 17061.25 | 16352.28 | 16631.47 |
| 2026-04-22 | 17057.20 | 16350.96 | 16632.52 |
| 2026-04-23 | 16936.05 | 16347.98 | 16632.94 |
| 2026-04-24 | 16741.75 | 16342.35 | 16632.45 |
| 2026-04-27 | 16996.20 | 16337.29 | 16633.13 |
| 2026-04-28 | 17039.85 | 16332.01 | 16634.12 |
| 2026-04-29 | 17029.30 | 16325.99 | 16635.21 |
| 2026-04-30 | 16882.50 | 16318.61 | 16635.74 |
| 2026-05-04 | 16984.90 | 16319.10 | 16636.90 |
| 2026-05-05 | 16997.60 | 16318.54 | 16638.51 |
| 2026-05-06 | 17372.95 | 16325.02 | 16642.96 |
| 2026-05-07 | 17617.55 | 16334.90 | 16647.95 |
| 2026-05-08 | 17628.20 | 16350.58 | 16652.17 |
| 2026-05-11 | 17481.05 | 16361.95 | 16655.70 |
| 2026-05-12 | 17055.50 | 16367.62 | 16657.24 |
| 2026-05-13 | 17156.90 | 16376.38 | 16659.79 |
| 2026-05-14 | 17357.50 | 16386.95 | 16662.82 |
| 2026-05-15 | 17273.15 | 16393.52 | 16666.08 |
| 2026-05-18 | 17261.35 | 16403.43 | 16668.91 |
| 2026-05-19 | 17413.75 | 16421.30 | 16673.15 |
| 2026-05-20 | 17499.80 | 16447.32 | 16678.97 |
| 2026-05-21 | 17454.10 | 16467.57 | 16684.97 |
| 2026-05-22 | 17478.25 | 16491.12 | 16690.43 |
| 2026-05-25 | 17650.60 | 16524.02 | 16696.85 |
| 2026-05-26 | 17741.15 | 16553.60 | 16704.49 |
| 2026-05-27 | 17754.95 | 16588.86 | 16713.45 |
| 2026-05-29 | 17490.55 | 16620.23 | 16720.01 |
| 2026-06-01 | 17279.20 | 16655.34 | 16725.99 |
| 2026-06-02 | 17287.30 | 16691.15 | 16732.65 |
| 2026-06-03 | 17190.50 | 16721.82 | 16738.43 |
| 2026-06-04 | 17264.65 | 16747.44 | 16745.82 |
| 2026-06-05 | 17198.90 | 16782.26 | 16752.21 |
| 2026-06-08 | 17039.15 | 16811.59 | 16758.12 |
| 2026-06-09 | 17248.10 | 16856.55 | 16764.38 |
| 2026-06-10 | 17005.20 | 16888.42 | 16769.77 |
| 2026-06-11 | 16865.50 | 16911.10 | 16773.42 |
| 2026-06-12 | 17265.90 | 16948.49 | 16778.25 |
| 2026-06-15 | 17501.90 | 16998.86 | 16783.80 |
| 2026-06-16 | 17607.15 | 17045.10 | 16790.25 |
| 2026-06-17 | 17659.65 | 17092.88 | 16797.01 |
| 2026-06-18 | 17716.85 | 17137.07 | 16803.94 |
| 2026-06-19 | 17735.30 | 17180.30 | 16812.51 |
| 2026-06-22 | 17800.45 | 17212.11 | 16822.43 |
| 2026-06-23 | 17639.80 | 17239.97 | 16832.05 |
| 2026-06-24 | 17690.30 | 17264.73 | 16840.33 |
| 2026-06-25 | 17587.85 | 17289.96 | 16847.93 |
| 2026-06-29 | 17521.00 | 17306.40 | 16854.75 |
| 2026-06-30 | 17594.90 | 17322.20 | 16862.38 |
| 2026-07-01 | 17716.10 | 17336.23 | 16870.50 |
| 2026-07-02 | 17806.00 | 17352.71 | 16878.72 |
| 2026-07-03 | 17783.25 | 17367.15 | 16886.59 |
| 2026-07-06 | 17863.55 | 17383.28 | 16894.10 |
| 2026-07-07 | 17864.05 | 17401.84 | 16901.54 |
| 2026-07-08 | 17604.45 | 17419.09 | 16907.41 |
| 2026-07-09 | 17844.50 | 17436.06 | 16914.10 |
| 2026-07-10 | 18059.50 | 17456.45 | 16921.39 |
| 2026-07-13 | 18089.55 | 17477.66 | 16928.85 |
| 2026-07-14 | 17988.15 | 17499.77 | 16935.50 |
| 2026-07-15 | 18036.75 | 17520.81 | 16942.51 |
| 2026-07-16 | 17985.10 | 17540.56 | 16949.88 |
| 2026-07-17 | 17930.85 | 17551.71 | 16957.08 |
| 2026-07-20 | 18040.15 | 17560.17 | 16965.72 |
| 2026-07-21 | 18091.20 | 17569.43 | 16975.14 |
| 2026-07-22 | 17884.15 | 17577.49 | 16985.05 |
| 2026-07-23 | 17690.50 | 17590.19 | 16993.76 |
| 2026-07-24 | 17709.45 | 17601.24 | 17002.58 |
| 2026-07-27 | 17935.25 | 17612.79 | 17011.84 |
| 2026-07-28 | 17973.90 | 17626.81 | 17020.71 |
| 2026-07-29 | 18087.70 | 17643.34 | 17029.14 |
| 2026-07-30 | 18028.65 | 17655.63 | 17036.91 |
| 2026-07-31 | 18105.85 | 17667.76 | 17045.67 |
| 2026-08-03 | 18301.85 | 17684.71 | 17054.57 |
| 2026-08-04 | 18215.85 | 17699.46 | 17062.57 |
| 2026-08-05 | 18218.45 | 17710.82 | 17070.40 |
| 2026-08-06 | 18125.25 | 17718.50 | 17078.52 |
| 2026-08-07 | 18172.60 | 17726.85 | 17085.99 |
| 2026-08-10 | 18298.90 | 17743.02 | 17093.66 |
| 2026-08-11 | 18312.35 | 17763.68 | 17101.87 |
| 2026-08-12 | 18355.95 | 17785.06 | 17109.59 |
| 2026-08-13 | 18396.35 | 17809.17 | 17117.50 |
| 2026-08-14 | 18260.65 | 17829.09 | 17124.81 |
| 2026-08-17 | 18279.00 | 17850.70 | 17132.52 |
| 2026-08-18 | 18216.80 | 17874.25 | 17139.04 |
| 2026-08-19 | 18220.70 | 17893.70 | 17145.48 |
| 2026-08-20 | 18300.65 | 17919.61 | 17151.82 |
| 2026-08-21 | 18320.25 | 17948.71 | 17158.16 |
| 2026-08-24 | 18331.75 | 17970.02 | 17164.78 |
| 2026-08-25 | 18412.25 | 17988.23 | 17171.17 |
| 2026-08-26 | 18380.60 | 18003.70 | 17177.83 |
| 2026-08-27 | 18361.75 | 18017.74 | 17184.98 |
| 2026-08-28 | 18405.80 | 18031.52 | 17191.85 |
| 2026-08-31 | 18491.45 | 18046.64 | 17198.82 |
| 2026-09-01 | 18248.80 | 18055.61 | 17204.08 |
| 2026-09-02 | 18120.20 | 18065.22 | 17207.99 |
| 2026-09-03 | 18170.25 | 18074.82 | 17212.43 |
| 2026-09-04 | 18127.75 | 18085.61 | 17216.57 |
| 2026-09-07 | 18051.60 | 18096.23 | 17219.61 |
| 2026-09-08 | 18093.00 | 18106.19 | 17223.38 |
| 2026-09-09 | 17994.10 | 18111.75 | 17226.47 |
| 2026-09-10 | 17928.70 | 18114.20 | 17229.23 |
| 2026-09-11 | 17929.75 | 18117.13 | 17232.86 |
| 2026-09-15 | 17556.35 | 18110.99 | 17235.18 |
| 2026-09-16 | 17560.10 | 18104.91 | 17237.03 |
| 2026-09-17 | 17728.75 | 18107.39 | 17238.56 |
| 2026-09-18 | 17882.90 | 18108.16 | 17240.71 |
| 2026-09-21 | 17879.65 | 18104.57 | 17242.99 |
| 2026-09-22 | 17878.60 | 18100.35 | 17245.27 |
| 2026-09-23 | 17979.65 | 18100.18 | 17248.26 |
| 2026-09-24 | 17518.05 | 18089.80 | 17249.78 |
| 2026-09-25 | 17474.10 | 18079.58 | 17250.88 |
| 2026-09-28 | 17208.90 | 18065.14 | 17250.01 |
| 2026-09-29 | 17030.55 | 18044.95 | 17249.74 |
| 2026-09-30 | 17028.70 | 18023.70 | 17249.33 |
| 2026-10-01 | 16840.35 | 18002.83 | 17248.94 |
Last day (2026-10-01): open 16,981.75 · high 17,039.35 · low 16,652.80 · close 16,840.35 · 50-day average 18,002.83 · 200-day average 17,248.94
Today
levels, valuation and returnsSource: NSE index closes.
Close16,840.35-188 points
Today-1.11%change on the day
1-month return-7.7%price only
| Open | 16,981.75 | High | 17,039.35 |
|---|---|---|---|
| Low | 16,652.80 | Volume | 374,625,316 |
| Turnover | ₹12,624 cr | Dividend yield | 0.68% |
| P/EToday's close ÷ trailing-twelve-month EPS (the last four reported quarters summed). Blank if any of those four quarters is missing, or if TTM EPS is zero or negative — a negative P/E is not a cheap stock, it is a loss-making one, and printing a number there would mislead. | 29.80 — higher than on 3 of the last 252 sessions it was recorded (higher = richer) | P/Bthe share price per rupee of the company's own book value (share capital plus reserves). | 3.65 |
| 50-day average | 18,002.83 (-6.5%) | 200-day average | 17,248.94 (-2.4%) |
| 52-week high | 18,491.45 (-8.9%) | 52-week low | 14,983.35 (+12.4%) |
Returns · 1 day -1.1% · 1 week -3.9% · 1 month -7.7% · 3 months -5.3% · 6 months +10.3% · 12 months +4.7%
Relative strength
versus the broad marketSource: computed from NSE index prices · computed from NSE index prices · computed relative strength.
How this index has done against the broad market: its return minus the Nifty 500's, per window. Compare with other indices →
| Window | Nifty Midcap 50 | Nifty 500 | Outperformance |
|---|---|---|---|
| 1 month | -7.7% | -6.4% | -1.4% |
| 3 months | -5.3% | -6.2% | +0.9% |
| 6 months | +10.3% | +4.4% | +5.9% |
| 12 months | +4.7% | -4.7% | +9.4% |
Inside the index
bottom-up, equal-weightSource: computed from NSE prices · computed accumulation and distribution · company classification.
Constituents50liquid members · equal-weight50 names ›
- APLAPOLLORS 70
- ASHOKLEYRS 38
- AUBANKRS 48
- AUROPHARMARS 65
- BHARATFORGRS 42
- BHELRS 83
- DABURRS 16
- DIXONRS 65
- FEDERALBNKRS 56
- FORTISRS 19
- GLENMARKRS 58
- GMRAIRPORTRS 27
- GODREJPROPRS 23
- GVT&DRS 51
- HAVELLSRS 20
- HEROMOTOCORS 55
- HINDPETRORS 34
- ICICIGIRS 24
- IDFCFIRSTBRS 66
- INDHOTELRS 59
- INDUSINDBKRS 45
- INDUSTOWERRS 36
- JSWENERGYRS 30
- LAURUSLABSRS 92
- LUPINRS 13
- MANKINDRS 63
- MARICORS 41
- MCXRS 74
- MFSLRS 25
- NATIONALUMRS 28
- NAUKRIRS 72
- NHPCRS 28
- NMDCRS 25
- NYKAARS 69
- OILRS 47
- PAYTMRS 91
- PERSISTENTRS 63
- PHOENIXLTDRS 57
- POLICYBZRRS 1
- PRESTIGERS 53
- RECLTDRS 9
- SRFRS 35
- SUZLONRS 5
- SWIGGYRS 30
- TIINDIARS 10
- UNITDSPRRS 48
- UPLRS 15
- VMMRS 15
- WAAREEENERRS 6
- YESBANKRS 40
In relative-strength uptrend40%20 of 50 vs Nifty 50020 names ›
- APLAPOLLORS 70
- AUROPHARMARS 65
- BHELRS 83
- DIXONRS 65
- FEDERALBNKRS 56
- GLENMARKRS 58
- GVT&DRS 51
- HEROMOTOCORS 55
- IDFCFIRSTBRS 66
- INDHOTELRS 59
- LAURUSLABSRS 92
- MANKINDRS 63
- MCXRS 74
- NAUKRIRS 72
- NYKAARS 69
- OILRS 47
- PAYTMRS 91
- PERSISTENTRS 63
- PHOENIXLTDRS 57
- UNITDSPRRS 48
Relative-strength leaders3RS rank 80+3 names ›
- BHELRS 83
- LAURUSLABSRS 92
- PAYTMRS 91
Average RS rank42median 40
Near 52-week high5within 5%5 names ›
- AUROPHARMA-3.3%
- BHEL-4.9%
- INDHOTEL-4.6%
- LAURUSLABS-2.5%
- MANKIND-3.2%
At an all-time delivery peak0ATH-DVPT
Open all 50 members in the screener →
Accumulation splitdelivery character across the members
0 accumulation · 12 consolidation · 37 neutral · 1 distribution · net skew -1
Themes insidemulti-label · members per theme
Commodities 8Energy 7Infrastructure 7Healthcare 6Banks 5Pharma 5Power / Renewables 5Auto 4Private Banks 4FMCG 3
| Symbol | SectorThe narrowest NSE sectoral index the stock belongs to (smallest membership; size/broad indices excluded) — its tightest real peer group; null when it sits in none. What sector-RS and the leaders/laggards boards group by. | Themes | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RankA label for p, how many of the five power baselines today's delivery per trade beats: SS=5 · S=4 · A=3 · B=2 · C=1. | p_scoreHow many of the 5 power baselines today's DVPT beats. 5 = above every institutional peak-day bar. | r_scoreSame vs the 5 flat baselines. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | 52w%% below the 52-week high; near 0 = near highs. | Deliv ₹CrTotal delivered value that day. Stored in rupees; boards render it in the Indian reading (₹1.20Cr / ₹4.50L), which is where the "₹Cr" in the name comes from. This entry previously read "in ₹ crore" full stop, and the screener's own ? opened it over a column printing the raw rupee figure — so a reader was told a rupee number was a crore number, a 10,000,000× mislabel. The scaling happens at render, never in storage, so sorting and numeric cuts still see rupees. | Δhot%close vs the hot-day average price; negative = discount to where the action happened. | CMP | Day change %Close against the previous close, as a percentage, corporate-action adjusted — so a bonus or split ex-day shows the real move and not a fabricated crash. Computed on read from bhavcopy_rows via adjust.adjustment_factors. | 3-month drift | Against the index, 3 months |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAURUSLABS | Nifty Healthcare Index | Pharma, Healthcare | 92 | - | 0 | 0 | Neutral | -0.52 Distrib | -2.5% | ₹133.9 cr | +10.8% | 1,984.00 | +0.20% | +28.6% | +33.9% |
| PAYTM | Nifty Financial Services | — | 91 | - | 0 | 2 | Neutral | +0.32 Accum | -10.5% | ₹135.5 cr | +9.6% | 1,656.00 | -1.31% | +35.6% | +40.9% |
| BHEL | Nifty Energy | Energy, Power / Renewables, PSU | 83 | - | 0 | 2 | Neutral | -0.11 Neutral | -4.9% | ₹192.3 cr | +2.4% | 421.00 | +1.32% | +9.7% | +15.1% |
| MCX | Nifty Financial Services | — | 74 | - | 0 | 1 | Neutral | -0.04 Neutral | -6.9% | ₹307.1 cr | +5.4% | 3,204.00 | -2.92% | +13.9% | +19.2% |
| NAUKRI | — | — | 72 | - | 0 | 5 | Neutral | -0.43 Distrib | -14.1% | ₹165.6 cr | +5.5% | 1,200.00 | -1.60% | +16.0% | +21.3% |
| APLAPOLLO | Nifty Metal | Metals, Commodities, Power / Renewables | 70 | - | 0 | 5 | Neutral | +0.03 Neutral | -7.2% | ₹158.9 cr | +2.2% | 2,115.70 | -3.40% | +18.3% | +23.6% |
| NYKAA | — | — | 69 | - | 0 | 4 | Consolidation | -0.15 Neutral | -7.0% | ₹158.3 cr | +8.0% | 324.95 | +1.55% | +4.7% | +10.0% |
| IDFCFIRSTB | Nifty Private Bank | Banks, Private Banks | 66 | C | 1 | 5 | Consolidation | -0.48 Distrib | -8.5% | ₹109.6 cr | -0.1% | 80.39 | -1.29% | -0.1% | +5.2% |
| AUROPHARMA | Nifty Healthcare Index | Pharma, Healthcare | 65 | - | 0 | 1 | Consolidation | +0.14 Accum | -3.3% | ₹90.8 cr | +5.2% | 1,676.80 | +0.29% | +3.5% | +8.8% |
| DIXON | Nifty Consumer Durables | Consumer Durables | 65 | - | 0 | 0 | Consolidation | -0.63 Strong Distrib | -30.2% | ₹114.2 cr | -10.7% | 12,700.00 | -3.05% | +2.0% | +7.3% |
| MANKIND | Nifty Healthcare Index | Pharma, Healthcare | 63 | - | 0 | 0 | Consolidation | +0.27 Neutral | -3.2% | ₹58.1 cr | +5.2% | 2,535.00 | +1.25% | +0.3% | +5.6% |
| PERSISTENT | Nifty IT | IT | 63 | - | 0 | 0 | Neutral | -0.29 Distrib | -18.2% | ₹99.1 cr | +2.7% | 5,367.00 | +1.67% | +14.6% | +19.9% |
| INDHOTEL | Nifty Infrastructure | Infrastructure, Hospitality | 59 | - | 0 | 4 | Consolidation | -0.07 Neutral | -4.6% | ₹178.0 cr | -0.8% | 718.00 | -1.46% | -1.5% | +3.8% |
| GLENMARK | Nifty Healthcare Index | Pharma, Healthcare | 58 | - | 0 | 5 | Neutral | -0.08 Neutral | -7.3% | ₹152.7 cr | -0.2% | 2,331.00 | -0.16% | +5.4% | +10.7% |
| PHOENIXLTD | Nifty Realty | Realty, Hospitality | 57 | - | 0 | 4 | Neutral | -0.18 Distrib | -10.4% | ₹63.7 cr | +0.4% | 1,930.00 | -0.26% | -5.7% | -0.4% |
| FEDERALBNK | Nifty Private Bank | Banks, Private Banks | 56 | C | 1 | 5 | Consolidation | -1.08 Strong Distrib | -14.4% | ₹206.1 cr | +2.7% | 318.20 | +0.25% | -2.8% | +2.5% |
| HEROMOTOCO | Nifty Auto | Auto | 55 | - | 0 | 0 | Neutral | -0.66 Strong Distrib | -18.6% | ₹207.2 cr | -2.5% | 5,168.00 | -1.39% | +6.5% | +11.8% |
| PRESTIGE | Nifty Realty | Realty, Hospitality, Transport / Logistics | 53 | - | 0 | 5 | Neutral | -0.12 Distrib | -16.7% | ₹85.1 cr | -4.9% | 1,486.10 | +0.28% | -10.9% | -5.6% |
| GVT&D | Nifty Infrastructure | Energy, Power / Renewables | 51 | - | 0 | 0 | Consolidation | -0.15 Neutral | -23.1% | ₹112.7 cr | -7.8% | 4,253.20 | +1.24% | -3.4% | +1.9% |
| AUBANK | Nifty Bank | Banks | 48 | - | 0 | 1 | Neutral | -0.17 Neutral | -12.5% | ₹134.6 cr | -8.7% | 987.00 | -2.31% | -6.7% | -1.4% |
| UNITDSPR | Nifty FMCG | FMCG | 48 | - | 0 | 0 | Consolidation | -1.17 Strong Distrib | -14.2% | ₹80.3 cr | -8.3% | 1,335.10 | -1.40% | -4.2% | +1.1% |
| OIL | Nifty Oil & Gas | Energy, Oil & Gas, Commodities | 47 | - | 0 | 2 | Neutral | -0.16 Neutral | -14.3% | ₹50.5 cr | -3.4% | 444.00 | -1.04% | +5.2% | +10.5% |
| INDUSINDBK | Nifty Private Bank | Banks, Private Banks | 45 | - | 0 | 4 | Neutral | -1.01 Strong Distrib | -17.1% | ₹81.2 cr | -7.7% | 886.85 | -1.61% | -9.0% | -3.7% |
| BHARATFORG | Nifty Auto | Auto, Infrastructure, Defence | 42 | - | 0 | 0 | Neutral | -0.65 Strong Distrib | -17.2% | ₹122.8 cr | -9.3% | 1,875.00 | -2.65% | -12.2% | -6.9% |
| MARICO | Nifty FMCG | FMCG | 41 | - | 0 | 0 | Neutral | -0.85 Strong Distrib | -11.7% | ₹80.2 cr | -6.0% | 781.35 | -0.59% | -6.8% | -1.5% |
| YESBANK | Nifty Private Bank | Banks, Private Banks | 40 | - | 0 | 5 | Neutral | -0.29 Distrib | -18.6% | ₹85.6 cr | -9.5% | 20.75 | -0.95% | -14.9% | -9.6% |
| ASHOKLEY | Nifty Auto | Auto, Infrastructure | 38 | - | 0 | 0 | Neutral | -0.81 Strong Distrib | -29.0% | ₹117.6 cr | -13.7% | 150.48 | -2.41% | -8.4% | -3.1% |
| INDUSTOWER | Nifty Infrastructure | Infrastructure | 36 | C | 1 | 5 | Consolidation | +0.02 Neutral | -21.2% | ₹198.1 cr | -3.7% | 376.25 | +0.82% | -1.8% | +3.5% |
| SRF | Nifty Chemicals | Chemicals, Commodities | 35 | A | 3 | 5 | Distribution | -0.33 Distrib | -22.1% | ₹53.8 cr | -5.1% | 2,486.20 | +0.55% | -11.0% | -5.7% |
| HINDPETRO | Nifty Oil & Gas | Energy, Oil & Gas, Infrastructure | 34 | - | 0 | 5 | Neutral | +0.10 Neutral | -30.9% | ₹105.9 cr | -10.8% | 345.00 | -1.53% | -13.6% | -8.3% |
| JSWENERGY | Nifty Commodities | Energy, Commodities, Capital Goods | 30 | - | 0 | 0 | Neutral | -0.54 Strong Distrib | -19.4% | ₹49.2 cr | -12.4% | 485.00 | -1.96% | -11.9% | -6.5% |
| SWIGGY | — | — | 30 | - | 0 | 0 | Consolidation | +0.11 Accum | -46.9% | ₹147.3 cr | -10.8% | 238.00 | -4.84% | -4.1% | +1.2% |
| NATIONALUM | Nifty Metal | Metals | 28 | - | 0 | 0 | Consolidation | -0.73 Strong Distrib | -24.1% | ₹69.1 cr | -14.0% | 334.90 | -1.77% | -3.7% | +1.6% |
| NHPC | Nifty Commodities | Energy, Commodities | 28 | - | 0 | 0 | Neutral | -0.28 Neutral | -17.6% | ₹33.6 cr | -7.2% | 71.75 | -1.46% | -10.9% | -5.6% |
| GMRAIRPORT | Nifty Services Sector | Aviation, Transport / Logistics | 27 | C | 1 | 5 | Neutral | -0.40 Distrib | -19.0% | ₹79.7 cr | -9.5% | 93.16 | -2.09% | -17.4% | -12.1% |
| MFSL | Nifty Financial Services | Financial Services | 25 | - | 0 | 5 | Neutral | -0.07 Neutral | -25.6% | ₹86.9 cr | -10.6% | 1,392.00 | +1.35% | -12.8% | -7.5% |
| NMDC | Nifty Metal | Metals, Commodities | 25 | - | 0 | 0 | Neutral | -0.68 Strong Distrib | -22.3% | ₹62.4 cr | -14.0% | 74.64 | -2.48% | -12.6% | -7.3% |
| ICICIGI | Nifty Financial Services | Financial Services | 24 | - | 0 | 0 | Neutral | -0.54 Strong Distrib | -23.5% | ₹112.6 cr | -11.3% | 1,563.00 | -1.70% | -11.8% | -6.5% |
| GODREJPROP | Nifty Realty | Realty | 23 | - | 0 | 0 | Neutral | -0.78 Strong Distrib | -31.2% | ₹34.0 cr | -16.7% | 1,595.80 | -2.01% | -20.1% | -14.8% |
| HAVELLS | Nifty Consumer Durables | Consumer Durables | 20 | - | 0 | 5 | Neutral | -1.00 Strong Distrib | -32.4% | ₹113.9 cr | -16.7% | 1,040.00 | +2.36% | -11.9% | -6.6% |
| FORTIS | Nifty Healthcare Index | Healthcare, Infrastructure | 19 | - | 0 | 5 | Neutral | -0.60 Strong Distrib | -28.5% | ₹290.0 cr | -16.4% | 785.00 | +1.95% | -19.5% | -14.2% |
| DABUR | Nifty FMCG | FMCG | 16 | - | 0 | 5 | Neutral | -0.08 Neutral | -28.8% | ₹54.1 cr | -8.8% | 374.25 | -1.54% | -15.8% | -10.5% |
| UPL | Nifty Chemicals | Chemicals, Commodities | 15 | - | 0 | 3 | Neutral | +0.06 Neutral | -35.8% | ₹76.9 cr | -12.6% | 516.80 | -4.25% | -14.9% | -9.6% |
| VMM | — | — | 15 | C | 1 | 5 | Neutral | +0.18 Accum | -33.9% | ₹68.8 cr | -9.9% | 99.50 | -1.49% | -17.5% | -12.2% |
| LUPIN | Nifty Healthcare Index | Pharma, Healthcare | 13 | - | 0 | 0 | Neutral | -0.62 Strong Distrib | -19.2% | ₹93.5 cr | -10.8% | 2,031.20 | +0.05% | -18.0% | -12.7% |
| TIINDIA | Nifty Auto | Auto, Transport / Logistics | 10 | - | 0 | 1 | Neutral | -0.58 Distrib | -29.3% | ₹59.1 cr | -14.7% | 2,340.00 | -1.47% | -21.4% | -16.1% |
| RECLTD | Nifty Financial Services | Financial Services, PSU | 9 | - | 0 | 2 | Neutral | -0.84 Strong Distrib | -25.4% | ₹150.7 cr | -16.2% | 287.75 | -3.76% | -21.2% | -15.9% |
| WAAREEENER | — | Power / Renewables | 6 | - | 0 | 0 | Neutral | -0.62 Strong Distrib | -35.5% | ₹80.9 cr | -20.9% | 2,340.00 | -1.45% | -18.2% | -12.9% |
| SUZLON | Nifty Infrastructure | Energy, Infrastructure, Power / Renewables | 5 | - | 0 | 0 | Neutral | -0.64 Strong Distrib | -35.1% | ₹79.9 cr | -26.5% | 38.91 | -1.47% | -31.6% | -26.3% |
| POLICYBZR | Nifty Financial Services | — | 1 | - | 0 | 0 | Neutral | -0.78 Strong Distrib | -49.9% | ₹587.3 cr | -41.3% | 980.00 | -7.89% | -38.4% | -33.1% |
Every liquid member, strongest relative strength first. Membership carries no free-float weights, so nothing here is weighted: each member counts once.
Relative-strength leadersstrongest eight in the index
| Symbol | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | 52w%% below the 52-week high; near 0 = near highs. |
|---|---|---|---|
| LAURUSLABS | 92 | Neutral | -2.5% |
| PAYTM | 91 | Neutral | -10.5% |
| BHEL | 83 | Neutral | -4.9% |
| MCX | 74 | Neutral | -6.9% |
| NAUKRI | 72 | Neutral | -14.1% |
| APLAPOLLO | 70 | Neutral | -7.2% |
| NYKAA | 69 | Consolidation | -7.0% |
| IDFCFIRSTB | 66 | Consolidation | -8.5% |
Relative-strength laggardsweakest eight in the index
| Symbol | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | 52w%% below the 52-week high; near 0 = near highs. |
|---|---|---|---|
| POLICYBZR | 1 | Neutral | -49.9% |
| SUZLON | 5 | Neutral | -35.1% |
| WAAREEENER | 6 | Neutral | -35.5% |
| RECLTD | 9 | Neutral | -25.4% |
| TIINDIA | 10 | Neutral | -29.3% |
| LUPIN | 13 | Neutral | -19.2% |
| VMM | 15 | Neutral | -33.9% |
| UPL | 15 | Neutral | -35.8% |
Delivery positioning inside the indexwhere delivery money is sizing up
| Symbol | p_scoreHow many of the 5 power baselines today's DVPT beats. 5 = above every institutional peak-day bar. | Baselines cleared | RankA label for p, how many of the five power baselines today's delivery per trade beats: SS=5 · S=4 · A=3 · B=2 · C=1. | Price against its hot-day average |
|---|---|---|---|---|
| SRF | 3 | 1M 2M 3M | A | below its hot-day average |
| FEDERALBNK | 1 | 1M | C | near its hot-day average |
| INDUSTOWER | 1 | 1M | C | below its hot-day average |
| IDFCFIRSTB | 1 | 3M | C | near its hot-day average |
| GMRAIRPORT | 1 | 1M | C | below its hot-day average |
| VMM | 1 | 1M | C | below its hot-day average |
| POLICYBZR | 0 | none | - | below its hot-day average |
| MCX | 0 | none | - | above its hot-day average |
The delivery baseline count (p_score) shows how many of five peak-day delivery baselines today's delivery size exceeds. The next column lists the baselines cleared.
Being accumulatedtop five by smoothed accumulation score
| Symbol | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | State |
|---|---|---|
| PAYTM | +0.32 | Accum |
| MANKIND | +0.27 | Neutral |
| VMM | +0.18 | Accum |
| AUROPHARMA | +0.14 | Accum |
| SWIGGY | +0.11 | Accum |
Being distributedbottom five by smoothed accumulation score
| Symbol | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | State |
|---|---|---|
| UNITDSPR | -1.17 | Strong Distrib |
| FEDERALBNK | -1.08 | Strong Distrib |
| INDUSINDBK | -1.01 | Strong Distrib |
| HAVELLS | -1.00 | Strong Distrib |
| MARICO | -0.85 | Strong Distrib |
Seasonality
the calendar recordSource: computed seasonality.
How Nifty Midcap 50 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →
Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.
Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.
Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓