Nifty Next 50
Research tool · not investment advice. Full disclaimer →
A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.
Nifty Next 50
its own trend, beside its relative strengthSource: computed from NSE index prices · NSE index closes.
Broad / size index · as of 2026-10-01
Downtrend
Price: Downtrend
-5.4% vs its 50-day average · -1.5% vs its 200-day average · 3-month return -4.5% · -7.7% off its 52-week high · +14.3% above its 52-week low.
Show the numbers
126 rows, all of them.
| Date | Open | High | Low | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. |
|---|---|---|---|---|
| 2026-04-01 | 62118.05 | 62477.25 | 61677.40 | 61912.75 |
| 2026-04-02 | 61136.40 | 62100.35 | 59896.10 | 61957.60 |
| 2026-04-06 | 62198.05 | 62932.35 | 61586.80 | 62858.95 |
| 2026-04-07 | 62607.45 | 63217.25 | 62021.15 | 63151.05 |
| 2026-04-08 | 65491.35 | 66247.25 | 65295.05 | 66145.30 |
| 2026-04-09 | 66079.25 | 66605.50 | 65592.10 | 66268.65 |
| 2026-04-10 | 66677.25 | 67708.95 | 66623.65 | 67641.25 |
| 2026-04-13 | 66038.40 | 67321.80 | 65625.55 | 67123.30 |
| 2026-04-15 | 68203.55 | 68663.10 | 68109.20 | 68569.35 |
| 2026-04-16 | 69070.20 | 69432.45 | 68716.75 | 69300.60 |
| 2026-04-17 | 69397.75 | 70410.00 | 69117.05 | 70273.80 |
| 2026-04-20 | 70342.85 | 70813.85 | 69522.90 | 70341.00 |
| 2026-04-21 | 70583.15 | 71050.65 | 70576.85 | 70824.45 |
| 2026-04-22 | 70756.05 | 71536.80 | 70591.30 | 71346.20 |
| 2026-04-23 | 71168.65 | 71169.80 | 70322.00 | 70410.35 |
| 2026-04-24 | 70500.20 | 70659.90 | 69234.60 | 69883.95 |
| 2026-04-27 | 70201.00 | 70903.00 | 70183.90 | 70798.65 |
| 2026-04-28 | 70763.00 | 71028.05 | 70470.65 | 70568.20 |
| 2026-04-29 | 70866.20 | 71093.80 | 70415.65 | 70521.80 |
| 2026-04-30 | 70127.70 | 70165.25 | 69057.00 | 69643.90 |
| 2026-05-04 | 69976.55 | 70834.05 | 69958.20 | 70283.85 |
| 2026-05-05 | 70256.80 | 70731.95 | 69959.80 | 70627.30 |
| 2026-05-06 | 71260.20 | 71764.15 | 70808.00 | 71691.45 |
| 2026-05-07 | 71982.50 | 72037.60 | 71610.90 | 71852.90 |
| 2026-05-08 | 71776.40 | 71889.60 | 71423.90 | 71495.60 |
| 2026-05-11 | 71046.60 | 71053.30 | 70184.75 | 70297.85 |
| 2026-05-12 | 70121.85 | 70367.65 | 68466.45 | 68586.55 |
| 2026-05-13 | 68490.75 | 69630.60 | 68275.40 | 69166.40 |
| 2026-05-14 | 69703.60 | 70115.65 | 68840.00 | 69940.30 |
| 2026-05-15 | 70134.05 | 70197.90 | 69190.00 | 69280.25 |
| 2026-05-18 | 68832.10 | 68832.10 | 67629.05 | 68618.00 |
| 2026-05-19 | 68817.25 | 69298.55 | 68737.45 | 68992.35 |
| 2026-05-20 | 68578.00 | 69464.65 | 68262.40 | 69361.55 |
| 2026-05-21 | 69968.40 | 70106.25 | 69415.45 | 69505.60 |
| 2026-05-22 | 69670.35 | 69947.50 | 69416.00 | 69783.05 |
| 2026-05-25 | 70444.05 | 70909.75 | 70390.90 | 70815.85 |
| 2026-05-26 | 70875.40 | 71099.10 | 70650.90 | 70945.10 |
| 2026-05-27 | 71043.90 | 72143.50 | 70996.25 | 71957.20 |
| 2026-05-29 | 72350.75 | 72442.15 | 70860.65 | 71073.65 |
| 2026-06-01 | 71430.85 | 71530.65 | 69806.55 | 69921.85 |
| 2026-06-02 | 69481.20 | 70175.50 | 69158.80 | 70115.80 |
| 2026-06-03 | 70137.85 | 70137.85 | 69130.65 | 69856.40 |
| 2026-06-04 | 69672.70 | 70425.55 | 69530.15 | 70010.95 |
| 2026-06-05 | 70311.50 | 70568.95 | 69814.80 | 70191.95 |
| 2026-06-08 | 69353.70 | 69810.35 | 68689.10 | 68975.40 |
| 2026-06-09 | 69351.10 | 70052.00 | 69311.90 | 69945.85 |
| 2026-06-10 | 69958.75 | 70027.25 | 68999.45 | 69154.70 |
| 2026-06-11 | 68784.75 | 69036.45 | 68282.80 | 68378.75 |
| 2026-06-12 | 69318.20 | 70080.95 | 68947.40 | 70007.20 |
| 2026-06-15 | 71155.70 | 73098.95 | 71119.80 | 71685.25 |
| 2026-06-16 | 71840.65 | 71868.60 | 71387.75 | 71798.65 |
| 2026-06-17 | 71857.65 | 72294.65 | 71583.15 | 72258.50 |
| 2026-06-18 | 72415.75 | 72744.80 | 72084.05 | 72595.95 |
| 2026-06-19 | 72408.60 | 72604.10 | 71982.30 | 72356.65 |
| 2026-06-22 | 72611.75 | 73141.05 | 72341.60 | 73073.20 |
| 2026-06-23 | 73072.75 | 73072.75 | 71953.70 | 72068.75 |
| 2026-06-24 | 72021.75 | 72339.05 | 71693.65 | 72060.50 |
| 2026-06-25 | 72341.90 | 72735.65 | 72143.25 | 72199.55 |
| 2026-06-29 | 72179.65 | 72266.25 | 71316.45 | 71510.30 |
| 2026-06-30 | 71716.90 | 71970.05 | 71358.45 | 71629.45 |
| 2026-07-01 | 71792.90 | 72166.85 | 71590.60 | 72100.65 |
| 2026-07-02 | 72422.10 | 72524.00 | 72090.90 | 72418.55 |
| 2026-07-03 | 72701.90 | 72701.90 | 72169.90 | 72268.95 |
| 2026-07-06 | 72422.85 | 72858.55 | 72325.20 | 72685.60 |
| 2026-07-07 | 72845.35 | 72871.05 | 72107.50 | 72248.45 |
| 2026-07-08 | 71794.25 | 72198.75 | 70597.95 | 70898.75 |
| 2026-07-09 | 70970.25 | 71681.65 | 70964.35 | 71485.85 |
| 2026-07-10 | 71953.55 | 72438.45 | 71825.05 | 72391.80 |
| 2026-07-13 | 71819.15 | 72209.05 | 71429.60 | 72111.40 |
| 2026-07-14 | 71757.25 | 71938.55 | 71449.15 | 71851.60 |
| 2026-07-15 | 72108.05 | 72552.05 | 72011.90 | 72148.80 |
| 2026-07-16 | 72376.00 | 72675.80 | 71826.80 | 71896.75 |
| 2026-07-17 | 71929.25 | 72004.30 | 71626.75 | 71828.40 |
| 2026-07-20 | 71745.35 | 72533.60 | 71595.40 | 72460.05 |
| 2026-07-21 | 72533.80 | 72839.95 | 72303.65 | 72777.10 |
| 2026-07-22 | 72860.10 | 72862.75 | 72196.70 | 72296.65 |
| 2026-07-23 | 72040.90 | 72606.60 | 71634.60 | 71840.45 |
| 2026-07-24 | 71285.15 | 71979.75 | 71063.20 | 71766.00 |
| 2026-07-27 | 72205.60 | 72637.75 | 72186.40 | 72596.85 |
| 2026-07-28 | 72637.60 | 72647.45 | 71977.35 | 72087.45 |
| 2026-07-29 | 72317.70 | 72693.40 | 72248.65 | 72626.55 |
| 2026-07-30 | 72617.90 | 72767.90 | 72365.15 | 72698.95 |
| 2026-07-31 | 72955.75 | 73804.25 | 72955.75 | 73651.30 |
| 2026-08-03 | 74109.30 | 74611.80 | 74055.80 | 74608.70 |
| 2026-08-04 | 74551.50 | 74667.20 | 74037.15 | 74210.55 |
| 2026-08-05 | 74661.35 | 74860.10 | 74254.65 | 74469.95 |
| 2026-08-06 | 74478.90 | 74649.75 | 74236.90 | 74526.75 |
| 2026-08-07 | 74490.30 | 74848.65 | 74442.40 | 74697.55 |
| 2026-08-10 | 74777.15 | 74837.75 | 74532.05 | 74766.85 |
| 2026-08-11 | 74878.45 | 74878.45 | 74367.35 | 74650.85 |
| 2026-08-12 | 74580.35 | 74759.40 | 74130.25 | 74748.10 |
| 2026-08-13 | 74824.20 | 74851.00 | 74375.05 | 74726.65 |
| 2026-08-14 | 74616.30 | 74740.10 | 74441.35 | 74486.55 |
| 2026-08-17 | 74468.85 | 74655.95 | 74242.85 | 74474.10 |
| 2026-08-18 | 74406.15 | 74623.80 | 74285.05 | 74308.90 |
| 2026-08-19 | 74264.60 | 74280.05 | 73752.10 | 73900.65 |
| 2026-08-20 | 74229.35 | 74359.30 | 74055.25 | 74194.15 |
| 2026-08-21 | 74203.60 | 74249.55 | 73803.95 | 73992.10 |
| 2026-08-24 | 73965.80 | 74043.30 | 73734.75 | 74022.40 |
| 2026-08-25 | 73930.35 | 74521.10 | 73646.00 | 74508.90 |
| 2026-08-26 | 74632.30 | 75000.40 | 74483.45 | 74501.05 |
| 2026-08-27 | 74680.25 | 74738.20 | 74234.90 | 74347.45 |
| 2026-08-28 | 74434.85 | 74438.60 | 73843.70 | 74159.15 |
| 2026-08-31 | 73886.75 | 73886.75 | 73085.50 | 73759.70 |
| 2026-09-01 | 73462.40 | 73480.20 | 72550.00 | 72874.75 |
| 2026-09-02 | 72319.00 | 72947.45 | 71821.60 | 72947.45 |
| 2026-09-03 | 73081.30 | 73210.35 | 72855.20 | 73051.85 |
| 2026-09-04 | 73133.50 | 73207.30 | 72871.70 | 72880.90 |
| 2026-09-07 | 72884.40 | 72962.55 | 72512.20 | 72575.75 |
| 2026-09-08 | 72592.55 | 72957.20 | 72466.75 | 72950.65 |
| 2026-09-09 | 72689.80 | 73084.20 | 72655.85 | 72853.85 |
| 2026-09-10 | 72899.50 | 72993.65 | 72375.00 | 72530.90 |
| 2026-09-11 | 71926.55 | 72238.45 | 71400.25 | 72083.70 |
| 2026-09-15 | 72319.25 | 72456.10 | 70265.50 | 70281.15 |
| 2026-09-16 | 70240.40 | 70631.90 | 69592.15 | 70368.60 |
| 2026-09-17 | 70374.40 | 71188.50 | 70372.15 | 71144.00 |
| 2026-09-18 | 71290.90 | 72199.10 | 71287.85 | 72025.40 |
| 2026-09-21 | 72077.65 | 72299.80 | 72043.80 | 72083.95 |
| 2026-09-22 | 72213.25 | 72407.80 | 71729.40 | 71804.05 |
| 2026-09-23 | 71950.10 | 72465.70 | 71931.50 | 72462.40 |
| 2026-09-24 | 71755.00 | 72085.35 | 71333.95 | 71381.45 |
| 2026-09-25 | 71387.45 | 71778.65 | 71197.00 | 71778.65 |
| 2026-09-28 | 71539.80 | 71563.50 | 70205.15 | 70309.50 |
| 2026-09-29 | 70162.70 | 70245.90 | 69460.20 | 69460.20 |
| 2026-09-30 | 69845.90 | 70371.70 | 69655.25 | 69746.95 |
| 2026-10-01 | 69531.05 | 69683.90 | 68110.50 | 68981.35 |
Last day (2026-10-01): open 69,531.05 · high 69,683.90 · low 68,110.50 · close 68,981.35 · 50-day average 72,918.12 · 200-day average 70,030.64
Today
levels, valuation and returnsSource: NSE index closes.
Close68,981.35-766 points
Today-1.10%change on the day
1-month return-5.3%price only
| Open | 69,531.05 | High | 69,683.90 |
|---|---|---|---|
| Low | 68,110.50 | Volume | 867,195,731 |
| Turnover | ₹14,351 cr | Dividend yield | 1.06% |
| P/EToday's close ÷ trailing-twelve-month EPS (the last four reported quarters summed). Blank if any of those four quarters is missing, or if TTM EPS is zero or negative — a negative P/E is not a cheap stock, it is a loss-making one, and printing a number there would mislead. | 18.08 — higher than on 12 of the last 252 sessions it was recorded (higher = richer) | P/Bthe share price per rupee of the company's own book value (share capital plus reserves). | 3.31 |
| 50-day average | 72,918.12 (-5.4%) | 200-day average | 70,030.64 (-1.5%) |
| 52-week high | 74,766.85 (-7.7%) | 52-week low | 60,349.80 (+14.3%) |
Returns · 1 day -1.1% · 1 week -3.4% · 1 month -5.3% · 3 months -4.5% · 6 months +11.3% · 12 months +1.3%
Relative strength
versus the broad marketSource: computed from NSE index prices · computed from NSE index prices · computed relative strength.
How this index has done against the broad market: its return minus the Nifty 500's, per window. Compare with other indices →
| Window | Nifty Next 50 | Nifty 500 | Outperformance |
|---|---|---|---|
| 1 month | -5.3% | -6.4% | +1.0% |
| 3 months | -4.5% | -6.2% | +1.6% |
| 6 months | +11.3% | +4.4% | +6.9% |
| 12 months | +1.3% | -4.7% | +6.0% |
Inside the index
bottom-up, equal-weightSource: computed from NSE prices · computed accumulation and distribution · company classification.
Constituents49liquid members · equal-weight49 names ›
- ABBRS 54
- ADANIENSOLRS 56
- ADANIGREENRS 58
- ADANIPOWERRS 49
- AMBUJACEMRS 11
- BAJAJHLDNGRS 54
- BANKBARODARS 29
- BOSCHLTDRS 75
- BPCLRS 49
- BRITANNIARS 21
- CANBKRS 32
- CGPOWERRS 62
- CHOLAFINRS 44
- CUMMINSINDRS 36
- DIVISLABRS 90
- DLFRS 59
- DMARTRS 30
- ENRINRS 64
- GAILRS 57
- GODREJCPRS 6
- HALRS 65
- HDFCAMCRS 21
- HINDZINCRS 55
- HYUNDAIRS 59
- IOCRS 36
- IRFCRS 12
- JINDALSTELRS 49
- LTMRS 50
- MAZDOCKRS 13
- MOTHERSONRS 76
- MUTHOOTFINRS 18
- PFCRS 4
- PIDILITINDRS 47
- PNBRS 54
- POLYCABRS 39
- POWERINDIARS 61
- SIEMENSRS 68
- SOLARINDSRS 75
- TATACAPRS 39
- TATAPOWERRS 30
- TMCVRS 47
- TORNTPHARMRS 58
- TVSMOTORRS 68
- UNIONBANKRS 48
- VAMLRS 27
- VBLRS 27
- VEDLRS 31
- WIPRORS 18
- ZYDUSLIFERS 66
In relative-strength uptrend45%22 of 49 vs Nifty 50022 names ›
Relative-strength leaders1RS rank 80+1 name ›
- DIVISLABRS 90
Average RS rank45median 49
Near 52-week high1within 5%1 name ›
- DIVISLAB-3.9%
At an all-time delivery peak0ATH-DVPT
Open all 49 members in the screener →
Accumulation splitdelivery character across the members
0 accumulation · 19 consolidation · 29 neutral · 1 distribution · net skew -1
Themes insidemulti-label · members per theme
Energy 12Commodities 11Infrastructure 10Power / Renewables 8Banks 4Chemicals 4Metals 4PSU Banks 4Auto 3Defence 3
| Symbol | SectorThe narrowest NSE sectoral index the stock belongs to (smallest membership; size/broad indices excluded) — its tightest real peer group; null when it sits in none. What sector-RS and the leaders/laggards boards group by. | Themes | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RankA label for p, how many of the five power baselines today's delivery per trade beats: SS=5 · S=4 · A=3 · B=2 · C=1. | p_scoreHow many of the 5 power baselines today's DVPT beats. 5 = above every institutional peak-day bar. | r_scoreSame vs the 5 flat baselines. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | 52w%% below the 52-week high; near 0 = near highs. | Deliv ₹CrTotal delivered value that day. Stored in rupees; boards render it in the Indian reading (₹1.20Cr / ₹4.50L), which is where the "₹Cr" in the name comes from. This entry previously read "in ₹ crore" full stop, and the screener's own ? opened it over a column printing the raw rupee figure — so a reader was told a rupee number was a crore number, a 10,000,000× mislabel. The scaling happens at render, never in storage, so sorting and numeric cuts still see rupees. | Δhot%close vs the hot-day average price; negative = discount to where the action happened. | CMP | Day change %Close against the previous close, as a percentage, corporate-action adjusted — so a bonus or split ex-day shows the real move and not a fabricated crash. Computed on read from bhavcopy_rows via adjust.adjustment_factors. | 3-month drift | Against the index, 3 months |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVISLAB | Nifty Healthcare Index | Pharma, Healthcare | 90 | - | 0 | 5 | Neutral | +0.18 Accum | -3.9% | ₹352.3 cr | +13.8% | 9,249.00 | -0.46% | +36.9% | +41.4% |
| MOTHERSON | Nifty Auto | Auto, Infrastructure | 76 | - | 0 | 0 | Neutral | -0.56 Distrib | -8.0% | ₹166.3 cr | -1.8% | 157.03 | -3.82% | +7.3% | +11.9% |
| BOSCHLTD | Nifty Auto | Auto, Capital Goods, Industrialization-proxy | 75 | - | 0 | 3 | Neutral | -0.45 Distrib | -9.0% | ₹106.9 cr | -4.6% | 45,480.00 | -3.44% | +8.6% | +13.1% |
| SOLARINDS | Nifty Chemicals | Chemicals, Defence, Industrialization-proxy | 75 | - | 0 | 3 | Consolidation | -0.67 Strong Distrib | -13.6% | ₹142.2 cr | -1.3% | 19,400.00 | -1.52% | +4.8% | +9.3% |
| SIEMENS | Nifty Energy | Energy, Power / Renewables, Transport / Logistics | 68 | - | 0 | 3 | Neutral | -0.45 Distrib | -7.5% | ₹39.2 cr | -1.1% | 3,804.00 | +2.10% | +7.6% | +12.1% |
| TVSMOTOR | Nifty Auto | Auto | 68 | - | 0 | 1 | Neutral | -0.70 Strong Distrib | -10.0% | ₹243.2 cr | -0.7% | 4,021.00 | -2.07% | +10.9% | +15.4% |
| ZYDUSLIFE | Nifty Healthcare Index | Pharma, Healthcare | 66 | - | 0 | 5 | Consolidation | +0.02 Neutral | -5.7% | ₹170.6 cr | +0.1% | 1,145.70 | -1.40% | +0.4% | +5.0% |
| HAL | Nifty India Defence | Defence, Aviation, Industrialization-proxy | 65 | - | 0 | 0 | Consolidation | -0.39 Distrib | -9.8% | ₹144.8 cr | -1.9% | 4,601.00 | -1.44% | +3.9% | +8.4% |
| ENRIN | Nifty Energy | Energy, Power / Renewables | 64 | - | 0 | 0 | Consolidation | -0.24 Distrib | -13.9% | ₹170.9 cr | -1.8% | 3,334.00 | +4.19% | +1.6% | +6.1% |
| CGPOWER | Nifty Infrastructure | Energy, Infrastructure | 62 | - | 0 | 0 | Consolidation | -0.27 Neutral | -10.0% | ₹107.1 cr | +0.7% | 879.00 | +2.90% | -1.5% | +3.0% |
| POWERINDIA | Nifty Energy | Energy | 61 | - | 0 | 1 | Consolidation | -0.58 Strong Distrib | -18.6% | ₹167.5 cr | -7.2% | 31,290.00 | +2.15% | +0.8% | +5.4% |
| DLF | Nifty Realty | Realty, Infrastructure, Hospitality | 59 | - | 0 | 4 | Consolidation | -0.10 Neutral | -15.5% | ₹232.2 cr | +3.4% | 658.40 | -2.31% | -2.6% | +2.0% |
| HYUNDAI | Nifty Auto | — | 59 | - | 0 | 2 | Consolidation | -0.37 Distrib | -26.0% | ₹189.9 cr | -0.2% | 2,024.00 | -0.34% | +1.5% | +6.1% |
| ADANIGREEN | Nifty Commodities | Energy, Infrastructure, Commodities | 58 | SS | 5 | 5 | Distribution | -0.06 Neutral | -20.5% | ₹541.5 cr | -8.8% | 1,276.10 | -0.15% | -18.0% | -13.4% |
| TORNTPHARM | Nifty Healthcare Index | Pharma, Healthcare | 58 | - | 0 | 0 | Consolidation | -0.37 Distrib | -6.9% | ₹97.5 cr | +0.1% | 4,767.30 | -0.68% | -0.0% | +4.5% |
| GAIL | Nifty Oil & Gas | Chemicals, Energy, Oil & Gas | 57 | - | 0 | 0 | Consolidation | -0.32 Distrib | -7.6% | ₹68.8 cr | -1.4% | 171.22 | +0.39% | -1.7% | +2.9% |
| ADANIENSOL | Nifty Commodities | Energy, Commodities, Power / Renewables | 56 | - | 0 | 1 | Neutral | -1.16 Strong Distrib | -23.8% | ₹323.2 cr | -4.4% | 1,326.40 | +0.90% | -15.5% | -10.9% |
| HINDZINC | Nifty Metal | Metals | 55 | - | 0 | 0 | Consolidation | -0.21 Neutral | -23.7% | ₹88.7 cr | -3.8% | 555.05 | -1.93% | +3.4% | +8.0% |
| ABB | Nifty Energy | Energy | 54 | - | 0 | 0 | Consolidation | -0.82 Strong Distrib | -10.8% | ₹65.0 cr | -6.6% | 6,900.00 | +1.83% | -0.7% | +3.8% |
| BAJAJHLDNG | Nifty Financial Services | — | 54 | - | 0 | 0 | Consolidation | -0.22 Distrib | -18.9% | ₹20.8 cr | -2.2% | 10,666.00 | -1.13% | -3.7% | +0.8% |
| PNB | Nifty PSU Bank | Banks, PSU Banks | 54 | - | 0 | 0 | Consolidation | -0.36 Distrib | -17.2% | ₹53.5 cr | -2.4% | 109.57 | -3.09% | +4.0% | +8.6% |
| LTM | Nifty IT | IT | 50 | - | 0 | 0 | Neutral | -0.63 Strong Distrib | -17.4% | ₹74.7 cr | -8.0% | 4,007.00 | -0.94% | +6.6% | +11.2% |
| ADANIPOWER | Nifty Commodities | Energy, Commodities | 49 | - | 0 | 1 | Neutral | -0.08 Neutral | -21.2% | ₹272.5 cr | -11.6% | 196.21 | -3.82% | -11.5% | -7.0% |
| BPCL | Nifty Oil & Gas | Energy, Oil & Gas, Infrastructure | 49 | - | 0 | 0 | Consolidation | +0.29 Accum | -22.6% | ₹82.5 cr | -4.1% | 300.60 | -0.86% | -2.5% | +2.1% |
| JINDALSTEL | Nifty Metal | Metals, Commodities | 49 | - | 0 | 0 | Consolidation | -0.09 Neutral | -14.6% | ₹40.6 cr | -3.4% | 1,100.50 | -3.03% | +4.4% | +9.0% |
| UNIONBANK | Nifty PSU Bank | Banks, PSU Banks | 48 | - | 0 | 0 | Consolidation | -0.52 Distrib | -17.1% | ₹59.6 cr | -4.4% | 167.59 | -1.99% | +2.8% | +7.3% |
| PIDILITIND | Nifty Chemicals | Chemicals, Commodities | 47 | - | 0 | 2 | Neutral | -0.85 Strong Distrib | -14.0% | ₹77.2 cr | -7.3% | 1,464.00 | -0.08% | -8.4% | -3.8% |
| TMCV | — | — | 47 | - | 0 | 0 | Consolidation | -0.43 Distrib | -17.8% | ₹137.0 cr | -7.3% | 415.50 | -1.46% | -3.8% | +0.7% |
| CHOLAFIN | Nifty Financial Services | Financial Services | 44 | - | 0 | 1 | Neutral | -0.66 Strong Distrib | -18.6% | ₹159.2 cr | -12.4% | 1,580.00 | -2.47% | -11.7% | -7.2% |
| POLYCAB | — | Power / Renewables | 39 | - | 0 | 5 | Neutral | -0.81 Strong Distrib | -20.8% | ₹211.5 cr | -13.2% | 7,990.00 | -0.45% | -16.3% | -11.8% |
| TATACAP | Nifty Financial Services | — | 39 | - | 0 | 1 | Neutral | -0.32 Distrib | -16.6% | ₹47.7 cr | -8.2% | 319.30 | -2.64% | -8.6% | -4.1% |
| CUMMINSIND | Nifty Infrastructure | Infrastructure | 36 | - | 0 | 0 | Neutral | -0.72 Strong Distrib | -19.4% | ₹93.1 cr | -10.3% | 4,860.00 | +2.10% | -11.3% | -6.7% |
| IOC | Nifty Oil & Gas | Chemicals, Energy, Oil & Gas | 36 | - | 0 | 0 | Neutral | -0.28 Neutral | -29.9% | ₹83.0 cr | -12.4% | 131.34 | -2.66% | -7.2% | -2.7% |
| CANBK | Nifty PSU Bank | Banks, PSU Banks | 32 | - | 0 | 0 | Neutral | -0.43 Distrib | -25.5% | ₹75.7 cr | -10.4% | 118.36 | -0.90% | -6.9% | -2.4% |
| VEDL | Nifty Metal | Metals, Commodities, Power / Renewables | 31 | - | 0 | 0 | Neutral | -0.17 Neutral | -28.9% | ₹132.0 cr | -9.8% | 252.05 | -2.68% | -10.1% | -5.6% |
| DMART | — | — | 30 | - | 0 | 0 | Consolidation | -0.50 Distrib | -17.6% | ₹123.0 cr | -6.7% | 3,813.00 | +0.31% | -4.5% | +0.0% |
| TATAPOWER | Nifty Commodities | Energy, Infrastructure, Commodities | 30 | - | 0 | 0 | Neutral | -0.27 Distrib | -24.2% | ₹66.9 cr | -6.9% | 350.15 | -2.47% | -6.7% | -2.1% |
| BANKBARODA | Nifty PSU Bank | Banks, PSU Banks | 29 | - | 0 | 1 | Neutral | -0.46 Distrib | -28.9% | ₹107.6 cr | -9.2% | 230.82 | +0.12% | -8.5% | -3.9% |
| VAML | Nifty Metal | Metals, Commodities | 27 | - | 0 | 0 | Neutral | -0.57 Distrib | -16.2% | ₹135.9 cr | -11.3% | 402.75 | -2.46% | -12.8% | -8.2% |
| VBL | Nifty FMCG | FMCG | 27 | - | 0 | 5 | Neutral | +0.17 Neutral | -21.8% | ₹202.4 cr | -4.0% | 425.30 | -1.55% | -17.5% | -13.0% |
| BRITANNIA | Nifty FMCG | FMCG | 21 | - | 0 | 5 | Neutral | -0.93 Strong Distrib | -22.7% | ₹105.0 cr | -10.6% | 4,778.00 | -1.08% | -11.2% | -6.6% |
| HDFCAMC | Nifty Financial Services | — | 21 | - | 0 | 1 | Neutral | -0.58 Distrib | -20.5% | ₹160.7 cr | -12.7% | 2,308.10 | +1.20% | -17.6% | -13.0% |
| MUTHOOTFIN | Nifty Financial Services | Financial Services | 18 | - | 0 | 0 | Neutral | -0.18 Neutral | -34.1% | ₹76.9 cr | -16.5% | 2,697.10 | -1.46% | -11.7% | -7.2% |
| WIPRO | Nifty IT | IT | 18 | - | 0 | 0 | Neutral | -0.32 Distrib | -41.6% | ₹171.2 cr | -13.6% | 159.35 | +0.54% | -9.5% | -5.0% |
| MAZDOCK | Nifty India Defence | Defence | 13 | - | 0 | 0 | Neutral | -0.84 Strong Distrib | -29.4% | ₹53.5 cr | -18.6% | 2,064.00 | -2.32% | -18.9% | -14.3% |
| IRFC | Nifty Financial Services | — | 12 | - | 0 | 0 | Neutral | -0.27 Distrib | -42.3% | ₹35.9 cr | -14.8% | 77.06 | -2.80% | -14.9% | -10.4% |
| AMBUJACEM | Nifty Commodities | Infrastructure, Commodities | 11 | - | 0 | 0 | Neutral | -0.31 Distrib | -37.5% | ₹47.5 cr | -16.1% | 362.25 | -3.14% | -18.3% | -13.8% |
| GODREJCP | Nifty FMCG | FMCG | 6 | - | 0 | 0 | Neutral | -0.64 Strong Distrib | -33.0% | ₹37.9 cr | -10.8% | 840.00 | -1.18% | -22.0% | -17.4% |
| PFC | Nifty Financial Services | Financial Services | 4 | - | 0 | 0 | Neutral | -0.48 Strong Distrib | -33.9% | ₹179.3 cr | -18.8% | 318.00 | -2.30% | -25.3% | -20.8% |
Every liquid member, strongest relative strength first. Membership carries no free-float weights, so nothing here is weighted: each member counts once.
Relative-strength leadersstrongest eight in the index
| Symbol | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | 52w%% below the 52-week high; near 0 = near highs. |
|---|---|---|---|
| DIVISLAB | 90 | Neutral | -3.9% |
| MOTHERSON | 76 | Neutral | -8.0% |
| BOSCHLTD | 75 | Neutral | -9.0% |
| SOLARINDS | 75 | Consolidation | -13.6% |
| SIEMENS | 68 | Neutral | -7.5% |
| TVSMOTOR | 68 | Neutral | -10.0% |
| ZYDUSLIFE | 66 | Consolidation | -5.7% |
| HAL | 65 | Consolidation | -9.8% |
Relative-strength laggardsweakest eight in the index
| Symbol | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | 52w%% below the 52-week high; near 0 = near highs. |
|---|---|---|---|
| PFC | 4 | Neutral | -33.9% |
| GODREJCP | 6 | Neutral | -33.0% |
| AMBUJACEM | 11 | Neutral | -37.5% |
| IRFC | 12 | Neutral | -42.3% |
| MAZDOCK | 13 | Neutral | -29.4% |
| WIPRO | 18 | Neutral | -41.6% |
| MUTHOOTFIN | 18 | Neutral | -34.1% |
| HDFCAMC | 21 | Neutral | -20.5% |
Delivery positioning inside the indexwhere delivery money is sizing up
| Symbol | p_scoreHow many of the 5 power baselines today's DVPT beats. 5 = above every institutional peak-day bar. | Baselines cleared | RankA label for p, how many of the five power baselines today's delivery per trade beats: SS=5 · S=4 · A=3 · B=2 · C=1. | Price against its hot-day average |
|---|---|---|---|---|
| ADANIGREEN | 5 | 1M 2M 3M 6M 12M | SS | below its hot-day average |
| DIVISLAB | 0 | none | - | above its hot-day average |
| ADANIENSOL | 0 | none | - | below its hot-day average |
| ADANIPOWER | 0 | none | - | below its hot-day average |
| TVSMOTOR | 0 | none | - | near its hot-day average |
| DLF | 0 | none | - | above its hot-day average |
| POLYCAB | 0 | none | - | below its hot-day average |
| VBL | 0 | none | - | below its hot-day average |
The delivery baseline count (p_score) shows how many of five peak-day delivery baselines today's delivery size exceeds. The next column lists the baselines cleared.
Being accumulatedtop five by smoothed accumulation score
| Symbol | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | State |
|---|---|---|
| BPCL | +0.29 | Accum |
| DIVISLAB | +0.18 | Accum |
| VBL | +0.17 | Neutral |
| ZYDUSLIFE | +0.02 | Neutral |
| ADANIGREEN | -0.06 | Neutral |
Being distributedbottom five by smoothed accumulation score
| Symbol | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | State |
|---|---|---|
| ADANIENSOL | -1.16 | Strong Distrib |
| BRITANNIA | -0.93 | Strong Distrib |
| PIDILITIND | -0.85 | Strong Distrib |
| MAZDOCK | -0.84 | Strong Distrib |
| ABB | -0.82 | Strong Distrib |
Seasonality
the calendar recordSource: computed seasonality.
How Nifty Next 50 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →
Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.
Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.
Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓