Skip to content
patearn.in
NIGHTLY ·
More

Nifty Next 50

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty Next 50

its own trend, beside its relative strength
Updated: nightly

Broad / size index · as of 2026-10-01

Downtrend

Price: Downtrend

-5.4% vs its 50-day average · -1.5% vs its 200-day average · 3-month return -4.5% · -7.7% off its 52-week high · +14.3% above its 52-week low.

Nifty Next 50 68981.3550-month average 59882.61200-month average 31440.36patearn.in
Nifty Next 50 68981.3550-month average 59882.61200-month average 31440.36
range 21194.13–76735.11 · 2024-10-31 → 2026-10-01 · 25 sessions
Show the numbers

25 rows, all of them.

⚙ Hide columns
Nifty Next 50 its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty Next 5050-month average200-month average
2024-10-3169911.7545384.1424169.54
2024-11-2970726.8546257.9924483.29
2024-12-3167988.3547070.7924777.38
2025-01-3163127.3547726.6525051.91
2025-02-2857063.0548217.7425306.06
2025-03-2863043.2048843.7425586.59
2025-04-3064508.8549449.3925873.45
2025-05-3066761.3050101.0926177.04
2025-06-3068998.2050785.8726500.57
2025-07-3167096.1551373.2226816.81
2025-08-2965745.7551917.8727122.76
2025-09-3067845.1552487.5027440.83
2025-10-3169824.7553052.2827770.05
2025-11-2869137.4553587.3628094.06
2025-12-3169364.5054132.9128414.47
2026-01-3067839.8554654.0628716.30
2026-02-2769710.9055203.9229025.88
2026-03-3060349.8055588.9729285.26
2026-04-3069643.9056180.8029590.77
2026-05-2971073.6556779.9729899.33
2026-06-3071629.4557361.8830211.67
2026-07-3173651.3058055.2730530.26
2026-08-3173759.7058800.3530847.14
2026-09-3069746.9559377.1731145.95
2026-10-0168981.3559882.6131440.36

Last month (2026-10-01): open 69,531.05 · high 69,683.90 · low 68,110.50 · close 68,981.35 · 50-month average 59,882.61 · 200-month average 31,440.36

Today

levels, valuation and returns
Updated: nightly
Close68,981.35-766 points
Today-1.10%change on the day
1-month return-5.3%price only
Today levels, valuation and returns i Source: NSE index closes.
Open69,531.05High69,683.90
Low68,110.50Volume867,195,731
Turnover₹14,351 crDividend yield1.06%
P/E18.08 — higher than on 12 of the last 252 sessions it was recorded (higher = richer)P/B3.31
50-day average72,918.12 (-5.4%)200-day average70,030.64 (-1.5%)
52-week high74,766.85 (-7.7%)52-week low60,349.80 (+14.3%)

Returns · 1 day -1.1% · 1 week -3.4% · 1 month -5.3% · 3 months -4.5% · 6 months +11.3% · 12 months +1.3%

Relative strength

versus the broad market
Updated: nightly

How this index has done against the broad market: its return minus the Nifty 500's, per window. Compare with other indices →

⚙ Hide columns
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
WindowNifty Next 50Nifty 500Outperformance
1 month-5.3%-6.4%+1.0%
3 months-4.5%-6.2%+1.6%
6 months+11.3%+4.4%+6.9%
12 months+1.3%-4.7%+6.0%

Inside the index

bottom-up, equal-weight
Updated: nightly
Constituents49liquid members · equal-weight49 names ›
In relative-strength uptrend45%22 of 49 vs Nifty 50022 names ›
Relative-strength leaders1RS rank 80+1 name ›
Average RS rank45median 49
Near 52-week high1within 5%1 name ›
At an all-time delivery peak0ATH-DVPT

Open all 49 members in the screener →

Accumulation splitdelivery character across the members

0 accumulation · 19 consolidation · 29 neutral · 1 distribution · net skew -1

Themes insidemulti-label · members per theme

Energy 12Commodities 11Infrastructure 10Power / Renewables 8Banks 4Chemicals 4Metals 4PSU Banks 4Auto 3Defence 3

49 of 50 on record
⚙ Hide columns
Every liquid member, strongest relative strength first. Membership carries no free-float weights, so nothing here is weighted: each member counts once.
SymbolSectorThemesRS rankRankp_scorer_scoreCharacterAccumulation phase score52w%Deliv ₹CrΔhot%CMPDay change %3-month driftAgainst the index, 3 months
DIVISLABNifty Healthcare IndexPharma, Healthcare90-05Neutral+0.18 Accum-3.9%₹352.3 cr+13.8%9,249.00-0.46%+36.9%+41.4%
MOTHERSONNifty AutoAuto, Infrastructure76-00Neutral-0.56 Distrib-8.0%₹166.3 cr-1.8%157.03-3.82%+7.3%+11.9%
BOSCHLTDNifty AutoAuto, Capital Goods, Industrialization-proxy75-03Neutral-0.45 Distrib-9.0%₹106.9 cr-4.6%45,480.00-3.44%+8.6%+13.1%
SOLARINDSNifty ChemicalsChemicals, Defence, Industrialization-proxy75-03Consolidation-0.67 Strong Distrib-13.6%₹142.2 cr-1.3%19,400.00-1.52%+4.8%+9.3%
SIEMENSNifty EnergyEnergy, Power / Renewables, Transport / Logistics68-03Neutral-0.45 Distrib-7.5%₹39.2 cr-1.1%3,804.00+2.10%+7.6%+12.1%
TVSMOTORNifty AutoAuto68-01Neutral-0.70 Strong Distrib-10.0%₹243.2 cr-0.7%4,021.00-2.07%+10.9%+15.4%
ZYDUSLIFENifty Healthcare IndexPharma, Healthcare66-05Consolidation+0.02 Neutral-5.7%₹170.6 cr+0.1%1,145.70-1.40%+0.4%+5.0%
HALNifty India DefenceDefence, Aviation, Industrialization-proxy65-00Consolidation-0.39 Distrib-9.8%₹144.8 cr-1.9%4,601.00-1.44%+3.9%+8.4%
ENRINNifty EnergyEnergy, Power / Renewables64-00Consolidation-0.24 Distrib-13.9%₹170.9 cr-1.8%3,334.00+4.19%+1.6%+6.1%
CGPOWERNifty InfrastructureEnergy, Infrastructure62-00Consolidation-0.27 Neutral-10.0%₹107.1 cr+0.7%879.00+2.90%-1.5%+3.0%
POWERINDIANifty EnergyEnergy61-01Consolidation-0.58 Strong Distrib-18.6%₹167.5 cr-7.2%31,290.00+2.15%+0.8%+5.4%
DLFNifty RealtyRealty, Infrastructure, Hospitality59-04Consolidation-0.10 Neutral-15.5%₹232.2 cr+3.4%658.40-2.31%-2.6%+2.0%
HYUNDAINifty Auto—59-02Consolidation-0.37 Distrib-26.0%₹189.9 cr-0.2%2,024.00-0.34%+1.5%+6.1%
ADANIGREENNifty CommoditiesEnergy, Infrastructure, Commodities58SS55Distribution-0.06 Neutral-20.5%₹541.5 cr-8.8%1,276.10-0.15%-18.0%-13.4%
TORNTPHARMNifty Healthcare IndexPharma, Healthcare58-00Consolidation-0.37 Distrib-6.9%₹97.5 cr+0.1%4,767.30-0.68%-0.0%+4.5%
GAILNifty Oil & GasChemicals, Energy, Oil & Gas57-00Consolidation-0.32 Distrib-7.6%₹68.8 cr-1.4%171.22+0.39%-1.7%+2.9%
ADANIENSOLNifty CommoditiesEnergy, Commodities, Power / Renewables56-01Neutral-1.16 Strong Distrib-23.8%₹323.2 cr-4.4%1,326.40+0.90%-15.5%-10.9%
HINDZINCNifty MetalMetals55-00Consolidation-0.21 Neutral-23.7%₹88.7 cr-3.8%555.05-1.93%+3.4%+8.0%
ABBNifty EnergyEnergy54-00Consolidation-0.82 Strong Distrib-10.8%₹65.0 cr-6.6%6,900.00+1.83%-0.7%+3.8%
BAJAJHLDNGNifty Financial Services—54-00Consolidation-0.22 Distrib-18.9%₹20.8 cr-2.2%10,666.00-1.13%-3.7%+0.8%
PNBNifty PSU BankBanks, PSU Banks54-00Consolidation-0.36 Distrib-17.2%₹53.5 cr-2.4%109.57-3.09%+4.0%+8.6%
LTMNifty ITIT50-00Neutral-0.63 Strong Distrib-17.4%₹74.7 cr-8.0%4,007.00-0.94%+6.6%+11.2%
ADANIPOWERNifty CommoditiesEnergy, Commodities49-01Neutral-0.08 Neutral-21.2%₹272.5 cr-11.6%196.21-3.82%-11.5%-7.0%
BPCLNifty Oil & GasEnergy, Oil & Gas, Infrastructure49-00Consolidation+0.29 Accum-22.6%₹82.5 cr-4.1%300.60-0.86%-2.5%+2.1%
JINDALSTELNifty MetalMetals, Commodities49-00Consolidation-0.09 Neutral-14.6%₹40.6 cr-3.4%1,100.50-3.03%+4.4%+9.0%
UNIONBANKNifty PSU BankBanks, PSU Banks48-00Consolidation-0.52 Distrib-17.1%₹59.6 cr-4.4%167.59-1.99%+2.8%+7.3%
PIDILITINDNifty ChemicalsChemicals, Commodities47-02Neutral-0.85 Strong Distrib-14.0%₹77.2 cr-7.3%1,464.00-0.08%-8.4%-3.8%
TMCV——47-00Consolidation-0.43 Distrib-17.8%₹137.0 cr-7.3%415.50-1.46%-3.8%+0.7%
CHOLAFINNifty Financial ServicesFinancial Services44-01Neutral-0.66 Strong Distrib-18.6%₹159.2 cr-12.4%1,580.00-2.47%-11.7%-7.2%
POLYCAB—Power / Renewables39-05Neutral-0.81 Strong Distrib-20.8%₹211.5 cr-13.2%7,990.00-0.45%-16.3%-11.8%
TATACAPNifty Financial Services—39-01Neutral-0.32 Distrib-16.6%₹47.7 cr-8.2%319.30-2.64%-8.6%-4.1%
CUMMINSINDNifty InfrastructureInfrastructure36-00Neutral-0.72 Strong Distrib-19.4%₹93.1 cr-10.3%4,860.00+2.10%-11.3%-6.7%
IOCNifty Oil & GasChemicals, Energy, Oil & Gas36-00Neutral-0.28 Neutral-29.9%₹83.0 cr-12.4%131.34-2.66%-7.2%-2.7%
CANBKNifty PSU BankBanks, PSU Banks32-00Neutral-0.43 Distrib-25.5%₹75.7 cr-10.4%118.36-0.90%-6.9%-2.4%
VEDLNifty MetalMetals, Commodities, Power / Renewables31-00Neutral-0.17 Neutral-28.9%₹132.0 cr-9.8%252.05-2.68%-10.1%-5.6%
DMART——30-00Consolidation-0.50 Distrib-17.6%₹123.0 cr-6.7%3,813.00+0.31%-4.5%+0.0%
TATAPOWERNifty CommoditiesEnergy, Infrastructure, Commodities30-00Neutral-0.27 Distrib-24.2%₹66.9 cr-6.9%350.15-2.47%-6.7%-2.1%
BANKBARODANifty PSU BankBanks, PSU Banks29-01Neutral-0.46 Distrib-28.9%₹107.6 cr-9.2%230.82+0.12%-8.5%-3.9%
VAMLNifty MetalMetals, Commodities27-00Neutral-0.57 Distrib-16.2%₹135.9 cr-11.3%402.75-2.46%-12.8%-8.2%
VBLNifty FMCGFMCG27-05Neutral+0.17 Neutral-21.8%₹202.4 cr-4.0%425.30-1.55%-17.5%-13.0%
BRITANNIANifty FMCGFMCG21-05Neutral-0.93 Strong Distrib-22.7%₹105.0 cr-10.6%4,778.00-1.08%-11.2%-6.6%
HDFCAMCNifty Financial Services—21-01Neutral-0.58 Distrib-20.5%₹160.7 cr-12.7%2,308.10+1.20%-17.6%-13.0%
MUTHOOTFINNifty Financial ServicesFinancial Services18-00Neutral-0.18 Neutral-34.1%₹76.9 cr-16.5%2,697.10-1.46%-11.7%-7.2%
WIPRONifty ITIT18-00Neutral-0.32 Distrib-41.6%₹171.2 cr-13.6%159.35+0.54%-9.5%-5.0%
MAZDOCKNifty India DefenceDefence13-00Neutral-0.84 Strong Distrib-29.4%₹53.5 cr-18.6%2,064.00-2.32%-18.9%-14.3%
IRFCNifty Financial Services—12-00Neutral-0.27 Distrib-42.3%₹35.9 cr-14.8%77.06-2.80%-14.9%-10.4%
AMBUJACEMNifty CommoditiesInfrastructure, Commodities11-00Neutral-0.31 Distrib-37.5%₹47.5 cr-16.1%362.25-3.14%-18.3%-13.8%
GODREJCPNifty FMCGFMCG6-00Neutral-0.64 Strong Distrib-33.0%₹37.9 cr-10.8%840.00-1.18%-22.0%-17.4%
PFCNifty Financial ServicesFinancial Services4-00Neutral-0.48 Strong Distrib-33.9%₹179.3 cr-18.8%318.00-2.30%-25.3%-20.8%

Every liquid member, strongest relative strength first. Membership carries no free-float weights, so nothing here is weighted: each member counts once.

Relative-strength leadersstrongest eight in the index

⚙ Hide columns
Relative-strength leaders strongest eight in the index
SymbolRS rankCharacter52w%
DIVISLAB90Neutral-3.9%
MOTHERSON76Neutral-8.0%
BOSCHLTD75Neutral-9.0%
SOLARINDS75Consolidation-13.6%
SIEMENS68Neutral-7.5%
TVSMOTOR68Neutral-10.0%
ZYDUSLIFE66Consolidation-5.7%
HAL65Consolidation-9.8%

Relative-strength laggardsweakest eight in the index

⚙ Hide columns
Relative-strength laggards weakest eight in the index
SymbolRS rankCharacter52w%
PFC4Neutral-33.9%
GODREJCP6Neutral-33.0%
AMBUJACEM11Neutral-37.5%
IRFC12Neutral-42.3%
MAZDOCK13Neutral-29.4%
WIPRO18Neutral-41.6%
MUTHOOTFIN18Neutral-34.1%
HDFCAMC21Neutral-20.5%

Delivery positioning inside the indexwhere delivery money is sizing up

⚙ Hide columns
The delivery baseline count (p_score) shows how many of five peak-day delivery baselines today's delivery size exceeds. The next column lists the baselines cleared.
Symbolp_scoreBaselines clearedRankPrice against its hot-day average
ADANIGREEN51M 2M 3M 6M 12MSSbelow its hot-day average
DIVISLAB0none-above its hot-day average
ADANIENSOL0none-below its hot-day average
ADANIPOWER0none-below its hot-day average
TVSMOTOR0none-near its hot-day average
DLF0none-above its hot-day average
POLYCAB0none-below its hot-day average
VBL0none-below its hot-day average

The delivery baseline count (p_score) shows how many of five peak-day delivery baselines today's delivery size exceeds. The next column lists the baselines cleared.

Being accumulatedtop five by smoothed accumulation score

⚙ Hide columns
Being accumulated top five by smoothed accumulation score
SymbolAccumulation phase scoreState
BPCL+0.29Accum
DIVISLAB+0.18Accum
VBL+0.17Neutral
ZYDUSLIFE+0.02Neutral
ADANIGREEN-0.06Neutral

Being distributedbottom five by smoothed accumulation score

⚙ Hide columns
Being distributed bottom five by smoothed accumulation score
SymbolAccumulation phase scoreState
ADANIENSOL-1.16Strong Distrib
BRITANNIA-0.93Strong Distrib
PIDILITIND-0.85Strong Distrib
MAZDOCK-0.84Strong Distrib
ABB-0.82Strong Distrib

Seasonality

the calendar record
Updated: nightly

How Nifty Next 50 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓