Nifty Realty

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty Realty

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

No clear direction

Price: Mixed Relative strength: In line ☁ Neutral

-5.6% vs its 50-day average · +1.1% vs its 200-day average · 3-month return -6.3% · -13.8% off its 52-week high · +28.2% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: 3m slope -0.1

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty Realty 835.0050-day average 884.60200-day average 826.15

range 632.10–987.70 · 2025-09-25 → 2026-10-01 · 252 sessions

Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns

Nifty Realty its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	Nifty Realty	50-day average	200-day average
2025-09-29	874.75	906.33	920.94
2025-09-30	867.60	903.68	919.81
2025-10-01	877.15	901.10	918.74
2025-10-03	876.10	898.70	917.70
2025-10-06	882.10	896.94	916.52
2025-10-07	891.70	895.57	915.39
2025-10-08	875.40	894.07	914.20
2025-10-09	881.90	893.47	913.10
2025-10-10	896.65	892.87	912.28
2025-10-13	896.80	892.45	911.38
2025-10-14	888.35	891.97	910.45
2025-10-15	915.40	892.36	909.64
2025-10-16	932.80	892.77	908.95
2025-10-17	933.75	893.29	908.34
2025-10-20	938.20	894.17	907.77
2025-10-21	937.40	895.06	907.26
2025-10-23	939.20	896.36	906.69
2025-10-24	940.90	897.37	906.17
2025-10-27	954.65	898.79	905.89
2025-10-28	944.60	899.96	905.51
2025-10-29	950.50	901.38	905.17
2025-10-30	950.90	902.43	904.97
2025-10-31	947.55	903.29	904.89
2025-11-03	968.65	904.39	905.23
2025-11-04	961.10	905.27	905.49
2025-11-06	946.60	906.00	905.62
2025-11-07	946.40	906.60	905.72
2025-11-10	944.15	907.57	905.74
2025-11-11	942.60	908.77	905.73
2025-11-12	937.95	910.11	905.89
2025-11-13	941.90	911.36	906.27
2025-11-14	941.15	912.46	906.61
2025-11-17	945.35	913.57	907.07
2025-11-18	927.30	914.46	907.48
2025-11-19	924.05	915.49	907.79
2025-11-20	922.80	916.42	907.96
2025-11-21	905.60	917.05	907.97
2025-11-24	887.00	917.11	907.80
2025-11-25	901.35	917.47	907.54
2025-11-26	911.45	918.01	907.35
2025-11-27	904.90	917.99	907.10
2025-11-28	903.15	917.75	906.93
2025-12-01	893.90	917.24	906.82
2025-12-02	892.05	916.72	906.69
2025-12-03	885.35	915.95	906.66
2025-12-04	890.10	915.32	906.80
2025-12-05	893.15	914.92	907.07
2025-12-08	861.65	914.34	907.15
2025-12-09	869.85	914.22	907.34
2025-12-10	866.70	914.21	907.51
2025-12-11	873.20	914.18	907.72
2025-12-12	886.55	914.56	907.92
2025-12-15	886.15	914.74	908.08
2025-12-16	874.75	914.71	908.23
2025-12-17	867.40	914.42	908.38
2025-12-18	870.35	913.99	908.59
2025-12-19	884.90	914.18	908.97
2025-12-22	885.15	914.25	909.41
2025-12-23	883.65	913.99	909.79
2025-12-24	885.15	913.75	910.17
2025-12-26	883.15	913.65	910.45
2025-12-29	877.20	912.89	910.70
2025-12-30	869.80	911.63	910.97
2025-12-31	877.95	910.51	911.36
2026-01-01	885.30	909.45	911.64
2026-01-02	898.80	908.68	912.06
2026-01-05	917.40	908.24	912.65
2026-01-06	914.35	907.71	913.24
2026-01-07	909.80	906.82	913.67
2026-01-08	894.25	905.81	913.92
2026-01-09	874.00	904.28	914.02
2026-01-12	863.30	902.53	914.02
2026-01-13	857.95	900.73	913.93
2026-01-14	850.05	898.36	913.86
2026-01-16	853.00	896.20	913.87
2026-01-19	836.00	893.99	913.73
2026-01-20	793.90	890.94	913.44
2026-01-21	788.30	887.82	913.26
2026-01-22	782.50	884.62	912.90
2026-01-23	756.35	880.99	912.41
2026-01-27	759.40	877.34	912.09
2026-01-28	771.30	873.94	912.07
2026-01-29	776.50	870.56	911.97
2026-01-30	783.00	867.68	911.99
2026-02-01	765.65	864.51	911.87
2026-02-02	778.00	861.61	911.58
2026-02-03	815.30	859.81	911.45
2026-02-04	824.45	858.56	911.35
2026-02-05	819.70	856.92	911.13
2026-02-06	824.85	855.19	910.83
2026-02-09	846.35	854.02	910.58
2026-02-10	849.40	852.95	910.40
2026-02-11	854.75	852.16	910.38
2026-02-12	842.35	851.17	910.23
2026-02-13	823.60	849.93	910.01
2026-02-16	836.70	848.87	909.76
2026-02-17	834.15	847.69	909.52
2026-02-18	839.30	847.24	909.28
2026-02-19	817.85	846.20	909.09
2026-02-20	820.70	845.28	908.87
2026-02-23	819.15	844.20	908.75
2026-02-24	798.35	842.43	908.62
2026-02-25	796.85	840.65	908.24
2026-02-26	798.65	839.13	907.90
2026-02-27	780.60	837.39	907.40
2026-03-02	768.05	835.34	906.75
2026-03-04	744.15	832.53	905.91
2026-03-05	757.80	829.98	905.03
2026-03-06	742.00	827.15	904.13
2026-03-09	732.80	824.10	903.10
2026-03-10	744.15	821.32	902.15
2026-03-11	731.40	818.41	901.12
2026-03-12	719.50	815.40	900.00
2026-03-13	709.80	812.04	898.82
2026-03-16	698.65	808.30	897.59
2026-03-17	711.25	804.55	896.36
2026-03-18	730.80	800.82	895.27
2026-03-19	702.95	796.59	893.93
2026-03-20	696.40	792.32	892.50
2026-03-23	663.40	787.71	890.93
2026-03-24	673.95	783.71	889.34
2026-03-25	692.10	780.28	887.60
2026-03-27	670.15	776.53	885.76
2026-03-30	651.15	772.55	883.88
2026-04-01	665.00	768.79	882.07
2026-04-02	672.10	765.51	880.40
2026-04-06	687.10	763.37	878.80
2026-04-07	698.60	761.58	877.19
2026-04-08	745.75	760.85	875.85
2026-04-09	743.75	760.59	874.53
2026-04-10	759.25	760.59	873.36
2026-04-13	757.20	760.31	872.08
2026-04-15	776.55	760.31	870.90
2026-04-16	779.55	760.24	869.72
2026-04-17	786.90	760.66	868.56
2026-04-20	782.05	760.75	867.42
2026-04-21	798.75	760.41	866.45
2026-04-22	803.35	759.99	865.53
2026-04-23	788.65	759.37	864.55
2026-04-24	778.00	758.44	863.59
2026-04-27	797.15	757.45	862.76
2026-04-28	793.85	756.34	861.87
2026-04-29	805.60	755.36	861.04
2026-04-30	793.55	754.38	860.09
2026-05-04	812.70	754.16	859.32
2026-05-05	801.25	753.45	858.45
2026-05-06	822.30	753.22	857.75
2026-05-07	827.50	752.98	857.00
2026-05-08	823.60	753.10	856.20
2026-05-11	798.50	752.65	855.25
2026-05-12	765.70	751.58	854.07
2026-05-13	764.25	750.90	852.89
2026-05-14	770.10	750.37	851.71
2026-05-15	756.30	749.52	850.51
2026-05-18	751.95	748.95	849.42
2026-05-19	762.70	748.84	848.44
2026-05-20	767.05	749.30	847.52
2026-05-21	775.10	749.64	846.83
2026-05-22	774.40	750.29	846.07
2026-05-25	786.05	751.36	845.42
2026-05-26	782.00	752.11	844.76
2026-05-27	784.55	753.18	844.21
2026-05-29	782.55	754.44	843.56
2026-06-01	768.20	755.61	842.86
2026-06-02	773.35	757.10	842.26
2026-06-03	762.60	758.13	841.60
2026-06-04	764.60	758.80	841.06
2026-06-05	768.90	760.12	840.45
2026-06-08	749.20	761.18	839.78
2026-06-09	761.40	763.14	839.15
2026-06-10	748.15	764.62	838.50
2026-06-11	743.35	765.65	837.72
2026-06-12	769.60	767.63	837.05
2026-06-15	800.05	770.61	836.48
2026-06-16	818.10	773.67	835.98
2026-06-17	814.60	776.52	835.51
2026-06-18	820.20	779.19	835.03
2026-06-19	811.90	781.45	834.61
2026-06-22	815.15	782.84	834.27
2026-06-23	806.05	784.09	833.95
2026-06-24	823.55	785.37	833.66
2026-06-25	826.25	786.75	833.36
2026-06-29	818.85	787.60	833.01
2026-06-30	829.55	788.60	832.74
2026-07-01	859.25	790.05	832.68
2026-07-02	871.70	791.84	832.65
2026-07-03	890.80	793.68	832.74
2026-07-06	906.95	795.75	832.85
2026-07-07	892.60	797.83	832.90
2026-07-08	875.95	799.79	832.86
2026-07-09	906.95	801.99	832.86
2026-07-10	938.60	804.88	832.98
2026-07-13	937.15	807.51	833.07
2026-07-14	918.65	810.01	833.07
2026-07-15	915.15	812.06	833.03
2026-07-16	906.15	814.16	832.95
2026-07-17	918.70	816.09	832.98
2026-07-20	917.50	817.89	833.11
2026-07-21	927.35	819.96	833.37
2026-07-22	903.00	822.05	833.55
2026-07-23	886.70	824.47	833.61
2026-07-24	881.80	826.83	833.68
2026-07-27	901.90	829.46	833.80
2026-07-28	921.45	832.76	834.03
2026-07-29	918.45	836.09	834.21
2026-07-30	899.50	838.83	834.25
2026-07-31	901.45	841.52	834.38
2026-08-03	913.05	844.28	834.54
2026-08-04	891.20	846.61	834.51
2026-08-05	898.70	848.87	834.52
2026-08-06	886.85	850.96	834.51
2026-08-07	885.95	852.99	834.36
2026-08-10	897.95	855.30	834.19
2026-08-11	889.10	857.72	833.97
2026-08-12	889.80	860.05	833.72
2026-08-13	898.40	862.76	833.53
2026-08-14	895.65	865.38	833.31
2026-08-17	908.70	868.18	833.15
2026-08-18	895.80	871.11	832.86
2026-08-19	895.35	873.79	832.61
2026-08-20	907.95	876.99	832.40
2026-08-21	911.60	880.35	832.20
2026-08-24	917.10	883.30	832.05
2026-08-25	917.80	885.66	831.79
2026-08-26	910.15	887.50	831.54
2026-08-27	909.60	889.40	831.36
2026-08-28	908.85	891.17	831.17
2026-08-31	904.15	893.02	830.97
2026-09-01	891.30	894.54	830.71
2026-09-02	893.15	896.28	830.49
2026-09-03	916.15	898.13	830.36
2026-09-04	907.90	899.77	830.19
2026-09-07	892.50	901.24	829.93
2026-09-08	892.05	902.49	829.75
2026-09-09	872.20	902.75	829.49
2026-09-10	872.05	902.75	829.24
2026-09-11	848.50	901.91	828.95
2026-09-15	814.25	900.05	828.59
2026-09-16	822.30	898.65	828.19
2026-09-17	834.25	897.81	827.81
2026-09-18	844.20	896.56	827.50
2026-09-21	853.85	894.86	827.26
2026-09-22	861.50	893.35	827.10
2026-09-23	871.00	892.40	826.99
2026-09-24	861.40	891.32	826.87
2026-09-25	869.35	890.59	826.77
2026-09-28	850.90	889.23	826.56
2026-09-29	833.85	887.56	826.42
2026-09-30	847.35	885.96	826.30
2026-10-01	835.00	884.60	826.15

Last day (2026-10-01): open 841.60 · high 846.85 · low 824.05 · close 835.00 · 50-day average 884.60 · 200-day average 826.15

Today

levels, valuation and returns

Updated: nightly

Close835.00-12 points

Today-1.46%change on the day

1-month return-6.3%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	841.60	High	846.85
Low	824.05	Volume	13,595,935
Turnover	₹1,268 cr	Dividend yield	0.50%
P/E	35.36 — higher than on 58 of the last 252 sessions it was recorded (higher = richer)	P/B	3.65
50-day average	884.60 (-5.6%)	200-day average	826.15 (+1.1%)
52-week high	968.65 (-13.8%)	52-week low	651.15 (+28.2%)

Returns · 1 day -1.5% · 1 week -3.1% · 1 month -6.3% · 3 months -6.3% · 6 months +24.2% · 12 months -4.8%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	+0.0%
3 months	-0.1%
6 months	+19.0%
12 months	-0.1%
18 months	-3.4%
24 months	-15.5%

3-month slope -0.1% · relative-strength trend In line · Compare with other indices →

The ratio lineNifty Realty ÷ Nifty 500

vs Nifty 500 vs Nifty 50

Above its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
It holds above its 50-day line — near-term outperformance intact.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty Realty ÷ Nifty 500 0.038250-day average 0.0382200-day average 0.0359

range 0.0245–0.0530 · 2021-09-03 → 2026-10-01 · 1260 sessions

Show the numbers

Showing the last 250 of 1,260 rows.

⚙ Hide columns

The ratio line Nifty Realty ÷ Nifty 500
Date	Nifty Realty ÷ Nifty 500	50-day average	200-day average
2025-09-29	0.0385	0.0394	0.0414
2025-09-30	0.0382	0.0393	0.0413
2025-10-01	0.0383	0.0392	0.0413
2025-10-03	0.0380	0.0392	0.0412
2025-10-06	0.0381	0.0391	0.0412
2025-10-07	0.0384	0.0390	0.0411
2025-10-08	0.0379	0.0390	0.0411
2025-10-09	0.0379	0.0389	0.0410
2025-10-10	0.0384	0.0389	0.0410
2025-10-13	0.0385	0.0389	0.0409
2025-10-14	0.0383	0.0388	0.0409
2025-10-15	0.0392	0.0388	0.0408
2025-10-16	0.0396	0.0388	0.0408
2025-10-17	0.0396	0.0388	0.0408
2025-10-20	0.0396	0.0388	0.0407
2025-10-21	0.0395	0.0388	0.0407
2025-10-23	0.0395	0.0388	0.0407
2025-10-24	0.0397	0.0388	0.0406
2025-10-27	0.0400	0.0389	0.0406
2025-10-28	0.0397	0.0389	0.0406
2025-10-29	0.0397	0.0389	0.0405
2025-10-30	0.0399	0.0389	0.0405
2025-10-31	0.0400	0.0389	0.0405
2025-11-03	0.0407	0.0389	0.0405
2025-11-04	0.0406	0.0390	0.0405
2025-11-06	0.0403	0.0390	0.0405
2025-11-07	0.0402	0.0390	0.0405
2025-11-10	0.0400	0.0390	0.0404
2025-11-11	0.0398	0.0390	0.0404
2025-11-12	0.0393	0.0390	0.0404
2025-11-13	0.0395	0.0390	0.0404
2025-11-14	0.0395	0.0390	0.0404
2025-11-17	0.0395	0.0391	0.0404
2025-11-18	0.0389	0.0391	0.0404
2025-11-19	0.0387	0.0391	0.0404
2025-11-20	0.0385	0.0391	0.0404
2025-11-21	0.0381	0.0391	0.0403
2025-11-24	0.0375	0.0391	0.0403
2025-11-25	0.0381	0.0391	0.0403
2025-11-26	0.0380	0.0390	0.0402
2025-11-27	0.0378	0.0390	0.0402
2025-11-28	0.0377	0.0390	0.0402
2025-12-01	0.0374	0.0390	0.0402
2025-12-02	0.0374	0.0389	0.0401
2025-12-03	0.0373	0.0389	0.0401
2025-12-04	0.0375	0.0388	0.0401
2025-12-05	0.0375	0.0388	0.0401
2025-12-08	0.0366	0.0388	0.0401
2025-12-09	0.0370	0.0388	0.0401
2025-12-10	0.0370	0.0387	0.0400
2025-12-11	0.0371	0.0387	0.0400
2025-12-12	0.0374	0.0387	0.0400
2025-12-15	0.0374	0.0387	0.0400
2025-12-16	0.0371	0.0387	0.0400
2025-12-17	0.0369	0.0386	0.0399
2025-12-18	0.0370	0.0386	0.0399
2025-12-19	0.0374	0.0386	0.0399
2025-12-22	0.0371	0.0386	0.0399
2025-12-23	0.0370	0.0385	0.0399
2025-12-24	0.0371	0.0385	0.0399
2025-12-26	0.0371	0.0385	0.0398
2025-12-29	0.0370	0.0385	0.0398
2025-12-30	0.0367	0.0384	0.0398
2025-12-31	0.0368	0.0383	0.0398
2026-01-01	0.0370	0.0383	0.0398
2026-01-02	0.0373	0.0382	0.0398
2026-01-05	0.0381	0.0382	0.0398
2026-01-06	0.0381	0.0382	0.0398
2026-01-07	0.0379	0.0381	0.0397
2026-01-08	0.0378	0.0381	0.0397
2026-01-09	0.0372	0.0381	0.0397
2026-01-12	0.0367	0.0380	0.0397
2026-01-13	0.0365	0.0379	0.0397
2026-01-14	0.0362	0.0378	0.0397
2026-01-16	0.0363	0.0378	0.0396
2026-01-19	0.0358	0.0377	0.0396
2026-01-20	0.0346	0.0375	0.0396
2026-01-21	0.0345	0.0374	0.0396
2026-01-22	0.0340	0.0373	0.0395
2026-01-23	0.0333	0.0372	0.0395
2026-01-27	0.0333	0.0371	0.0395
2026-01-28	0.0334	0.0370	0.0394
2026-01-29	0.0336	0.0368	0.0394
2026-01-30	0.0339	0.0367	0.0394
2026-02-01	0.0339	0.0366	0.0394
2026-02-02	0.0341	0.0366	0.0393
2026-02-03	0.0348	0.0365	0.0393
2026-02-04	0.0350	0.0364	0.0393
2026-02-05	0.0350	0.0364	0.0393
2026-02-06	0.0352	0.0363	0.0393
2026-02-09	0.0357	0.0363	0.0392
2026-02-10	0.0358	0.0362	0.0392
2026-02-11	0.0359	0.0362	0.0392
2026-02-12	0.0356	0.0362	0.0392
2026-02-13	0.0353	0.0361	0.0392
2026-02-16	0.0356	0.0361	0.0391
2026-02-17	0.0354	0.0361	0.0391
2026-02-18	0.0355	0.0360	0.0391
2026-02-19	0.0351	0.0360	0.0391
2026-02-20	0.0351	0.0360	0.0390
2026-02-23	0.0349	0.0359	0.0390
2026-02-24	0.0343	0.0359	0.0390
2026-02-25	0.0340	0.0358	0.0390
2026-02-26	0.0341	0.0357	0.0390
2026-02-27	0.0337	0.0357	0.0389
2026-03-02	0.0336	0.0356	0.0389
2026-03-04	0.0332	0.0355	0.0389
2026-03-05	0.0334	0.0354	0.0388
2026-03-06	0.0330	0.0354	0.0388
2026-03-09	0.0332	0.0353	0.0388
2026-03-10	0.0333	0.0352	0.0387
2026-03-11	0.0332	0.0351	0.0387
2026-03-12	0.0329	0.0350	0.0386
2026-03-13	0.0332	0.0350	0.0386
2026-03-16	0.0325	0.0349	0.0385
2026-03-17	0.0328	0.0348	0.0385
2026-03-18	0.0333	0.0347	0.0385
2026-03-19	0.0331	0.0346	0.0384
2026-03-20	0.0327	0.0345	0.0384
2026-03-23	0.0321	0.0344	0.0383
2026-03-24	0.0320	0.0343	0.0383
2026-03-25	0.0322	0.0342	0.0382
2026-03-27	0.0319	0.0341	0.0381
2026-03-30	0.0317	0.0340	0.0381
2026-04-01	0.0318	0.0339	0.0380
2026-04-02	0.0321	0.0338	0.0379
2026-04-06	0.0324	0.0338	0.0379
2026-04-07	0.0328	0.0338	0.0378
2026-04-08	0.0337	0.0338	0.0378
2026-04-09	0.0337	0.0338	0.0377
2026-04-10	0.0340	0.0338	0.0377
2026-04-13	0.0341	0.0338	0.0376
2026-04-15	0.0344	0.0338	0.0376
2026-04-16	0.0344	0.0338	0.0375
2026-04-17	0.0344	0.0338	0.0375
2026-04-20	0.0342	0.0338	0.0374
2026-04-21	0.0347	0.0338	0.0374
2026-04-22	0.0349	0.0338	0.0374
2026-04-23	0.0346	0.0338	0.0373
2026-04-24	0.0345	0.0338	0.0373
2026-04-27	0.0349	0.0338	0.0373
2026-04-28	0.0349	0.0338	0.0372
2026-04-29	0.0352	0.0338	0.0372
2026-04-30	0.0350	0.0337	0.0372
2026-05-04	0.0356	0.0337	0.0372
2026-05-05	0.0351	0.0337	0.0371
2026-05-06	0.0355	0.0337	0.0371
2026-05-07	0.0356	0.0337	0.0371
2026-05-08	0.0356	0.0338	0.0370
2026-05-11	0.0350	0.0338	0.0370
2026-05-12	0.0343	0.0337	0.0369
2026-05-13	0.0342	0.0337	0.0369
2026-05-14	0.0341	0.0337	0.0369
2026-05-15	0.0336	0.0337	0.0368
2026-05-18	0.0335	0.0337	0.0368
2026-05-19	0.0339	0.0337	0.0367
2026-05-20	0.0340	0.0337	0.0367
2026-05-21	0.0343	0.0338	0.0367
2026-05-22	0.0342	0.0338	0.0366
2026-05-25	0.0343	0.0338	0.0366
2026-05-26	0.0342	0.0338	0.0366
2026-05-27	0.0342	0.0338	0.0366
2026-05-29	0.0345	0.0339	0.0365
2026-06-01	0.0342	0.0339	0.0365
2026-06-02	0.0343	0.0339	0.0365
2026-06-03	0.0340	0.0340	0.0365
2026-06-04	0.0340	0.0340	0.0364
2026-06-05	0.0342	0.0340	0.0364
2026-06-08	0.0338	0.0340	0.0364
2026-06-09	0.0340	0.0341	0.0364
2026-06-10	0.0336	0.0341	0.0363
2026-06-11	0.0336	0.0341	0.0363
2026-06-12	0.0341	0.0342	0.0363
2026-06-15	0.0349	0.0342	0.0362
2026-06-16	0.0356	0.0343	0.0362
2026-06-17	0.0352	0.0344	0.0362
2026-06-18	0.0353	0.0344	0.0362
2026-06-19	0.0351	0.0345	0.0362
2026-06-22	0.0350	0.0345	0.0361
2026-06-23	0.0350	0.0345	0.0361
2026-06-24	0.0356	0.0346	0.0361
2026-06-25	0.0357	0.0346	0.0361
2026-06-29	0.0356	0.0346	0.0361
2026-06-30	0.0361	0.0346	0.0361
2026-07-01	0.0372	0.0347	0.0361
2026-07-02	0.0375	0.0348	0.0361
2026-07-03	0.0382	0.0348	0.0361
2026-07-06	0.0387	0.0349	0.0361
2026-07-07	0.0382	0.0350	0.0361
2026-07-08	0.0382	0.0351	0.0361
2026-07-09	0.0393	0.0351	0.0361
2026-07-10	0.0402	0.0353	0.0361
2026-07-13	0.0401	0.0353	0.0361
2026-07-14	0.0396	0.0354	0.0361
2026-07-15	0.0393	0.0355	0.0361
2026-07-16	0.0390	0.0356	0.0361
2026-07-17	0.0394	0.0357	0.0361
2026-07-20	0.0393	0.0357	0.0361
2026-07-21	0.0397	0.0358	0.0361
2026-07-22	0.0390	0.0359	0.0361
2026-07-23	0.0386	0.0360	0.0361
2026-07-24	0.0385	0.0361	0.0361
2026-07-27	0.0390	0.0362	0.0361
2026-07-28	0.0399	0.0363	0.0361
2026-07-29	0.0393	0.0364	0.0361
2026-07-30	0.0385	0.0365	0.0361
2026-07-31	0.0384	0.0366	0.0361
2026-08-03	0.0384	0.0367	0.0361
2026-08-04	0.0376	0.0367	0.0361
2026-08-05	0.0379	0.0368	0.0361
2026-08-06	0.0374	0.0369	0.0361
2026-08-07	0.0374	0.0369	0.0361
2026-08-10	0.0378	0.0370	0.0361
2026-08-11	0.0375	0.0371	0.0361
2026-08-12	0.0376	0.0371	0.0361
2026-08-13	0.0380	0.0372	0.0361
2026-08-14	0.0380	0.0373	0.0360
2026-08-17	0.0386	0.0374	0.0360
2026-08-18	0.0382	0.0375	0.0360
2026-08-19	0.0383	0.0376	0.0360
2026-08-20	0.0386	0.0377	0.0360
2026-08-21	0.0387	0.0378	0.0360
2026-08-24	0.0390	0.0379	0.0360
2026-08-25	0.0389	0.0379	0.0360
2026-08-26	0.0386	0.0380	0.0360
2026-08-27	0.0387	0.0381	0.0360
2026-08-28	0.0386	0.0381	0.0360
2026-08-31	0.0386	0.0382	0.0360
2026-09-01	0.0382	0.0383	0.0360
2026-09-02	0.0385	0.0383	0.0360
2026-09-03	0.0394	0.0384	0.0360
2026-09-04	0.0390	0.0385	0.0360
2026-09-07	0.0385	0.0385	0.0359
2026-09-08	0.0386	0.0386	0.0359
2026-09-09	0.0380	0.0386	0.0359
2026-09-10	0.0380	0.0386	0.0359
2026-09-11	0.0371	0.0386	0.0359
2026-09-15	0.0362	0.0385	0.0359
2026-09-16	0.0365	0.0385	0.0359
2026-09-17	0.0368	0.0385	0.0359
2026-09-18	0.0370	0.0384	0.0359
2026-09-21	0.0374	0.0384	0.0359
2026-09-22	0.0378	0.0383	0.0359
2026-09-23	0.0380	0.0383	0.0359
2026-09-24	0.0382	0.0383	0.0359
2026-09-25	0.0385	0.0383	0.0359
2026-09-28	0.0383	0.0382	0.0359
2026-09-29	0.0377	0.0382	0.0359
2026-09-30	0.0384	0.0382	0.0359
2026-10-01	0.0382	0.0382	0.0359

The ratio line Nifty Realty ÷ Nifty 500
Date	What the ratio did
2026-09-30	crossed ABOVE its 50-day average
2026-09-29	crossed BELOW its 50-day average
2026-09-25	crossed ABOVE its 50-day average
2026-09-09	crossed BELOW its 50-day average
2026-09-02	crossed ABOVE its 50-day average
2026-09-01	crossed BELOW its 50-day average
2026-06-15	crossed ABOVE its 50-day average
2026-06-08	crossed BELOW its 50-day average
2026-05-19	crossed ABOVE its 50-day average
2026-05-15	crossed BELOW its 50-day average

The most recent 10 of 125 such events inside this window, newest first.

Relative-strength momentum rank 3 of 18 sectors — stronger than 83% of them, on a 0.6 × 3-month + 0.4 × 6-month composite of the slopes. The whole ranking →

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 0 are improving toward it. Weakening: Realty.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
Quadrant	Improving
RS momentum	100.51 (100 = the benchmark's pace)
Mansfield RS	+6.27%
RSI-of-RS	52
Up-capture	2.28× over 1 year
Down-capture	1.32× over 1 year

This index is just entered Improving.

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

Realty — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range43Mid-bandwhere every other lane sits ›RegimeRange — the cheap/rich read appliesdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+22%in relative termsthe names inside this index ›To support−13%in relative termsthe names inside this index ›Trend-R²0.28how straight the multi-year drift ishow straight every other lane is ›Break stateInside its bandinside the band, touching a rail, or through itevery other lane's break state ›

Now 0.038 · range 0.019–0.069 · RS channel 0.033–0.046 · median 0.039 · magnet 0.028 · all-time high 0.066 · all-time low 0.022 · 2012-02-21 → 2026-10-01 · 3612 sessions · line drawn from 901 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 901 of these 3612 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 3,612 rows.

Realty — its own RS channel relative strength versus Nifty 500 over its whole history
Date	Realty relative strength versus Nifty 500
2025-09-29	0.038
2025-09-30	0.038
2025-10-01	0.038
2025-10-03	0.038
2025-10-06	0.038
2025-10-07	0.038
2025-10-08	0.038
2025-10-09	0.038
2025-10-10	0.038
2025-10-13	0.038
2025-10-14	0.038
2025-10-15	0.039
2025-10-16	0.040
2025-10-17	0.040
2025-10-20	0.040
2025-10-21	0.039
2025-10-23	0.040
2025-10-24	0.040
2025-10-27	0.040
2025-10-28	0.040
2025-10-29	0.040
2025-10-30	0.040
2025-10-31	0.040
2025-11-03	0.041
2025-11-04	0.041
2025-11-06	0.040
2025-11-07	0.040
2025-11-10	0.040
2025-11-11	0.040
2025-11-12	0.039
2025-11-13	0.040
2025-11-14	0.039
2025-11-17	0.039
2025-11-18	0.039
2025-11-19	0.039
2025-11-20	0.038
2025-11-21	0.038
2025-11-24	0.037
2025-11-25	0.038
2025-11-26	0.038
2025-11-27	0.038
2025-11-28	0.038
2025-12-01	0.037
2025-12-02	0.037
2025-12-03	0.037
2025-12-04	0.037
2025-12-05	0.037
2025-12-08	0.037
2025-12-09	0.037
2025-12-10	0.037
2025-12-11	0.037
2025-12-12	0.037
2025-12-15	0.037
2025-12-16	0.037
2025-12-17	0.037
2025-12-18	0.037
2025-12-19	0.037
2025-12-22	0.037
2025-12-23	0.037
2025-12-24	0.037
2025-12-26	0.037
2025-12-29	0.037
2025-12-30	0.037
2025-12-31	0.037
2026-01-01	0.037
2026-01-02	0.037
2026-01-05	0.038
2026-01-06	0.038
2026-01-07	0.038
2026-01-08	0.038
2026-01-09	0.037
2026-01-12	0.037
2026-01-13	0.037
2026-01-14	0.036
2026-01-16	0.036
2026-01-19	0.036
2026-01-20	0.035
2026-01-21	0.035
2026-01-22	0.034
2026-01-23	0.033
2026-01-27	0.033
2026-01-28	0.033
2026-01-29	0.034
2026-01-30	0.034
2026-02-01	0.034
2026-02-02	0.034
2026-02-03	0.035
2026-02-04	0.035
2026-02-05	0.035
2026-02-06	0.035
2026-02-09	0.036
2026-02-10	0.036
2026-02-11	0.036
2026-02-12	0.036
2026-02-13	0.035
2026-02-16	0.036
2026-02-17	0.035
2026-02-18	0.035
2026-02-19	0.035
2026-02-20	0.035
2026-02-23	0.035
2026-02-24	0.034
2026-02-25	0.034
2026-02-26	0.034
2026-02-27	0.034
2026-03-02	0.034
2026-03-04	0.033
2026-03-05	0.033
2026-03-06	0.033
2026-03-09	0.033
2026-03-10	0.033
2026-03-11	0.033
2026-03-12	0.033
2026-03-13	0.033
2026-03-16	0.032
2026-03-17	0.033
2026-03-18	0.033
2026-03-19	0.033
2026-03-20	0.033
2026-03-23	0.032
2026-03-24	0.032
2026-03-25	0.032
2026-03-27	0.032
2026-03-30	0.032
2026-04-01	0.032
2026-04-02	0.032
2026-04-06	0.032
2026-04-07	0.033
2026-04-08	0.034
2026-04-09	0.034
2026-04-10	0.034
2026-04-13	0.034
2026-04-15	0.034
2026-04-16	0.034
2026-04-17	0.034
2026-04-20	0.034
2026-04-21	0.035
2026-04-22	0.035
2026-04-23	0.035
2026-04-24	0.034
2026-04-27	0.035
2026-04-28	0.035
2026-04-29	0.035
2026-04-30	0.035
2026-05-04	0.036
2026-05-05	0.035
2026-05-06	0.036
2026-05-07	0.036
2026-05-08	0.036
2026-05-11	0.035
2026-05-12	0.034
2026-05-13	0.034
2026-05-14	0.034
2026-05-15	0.034
2026-05-18	0.033
2026-05-19	0.034
2026-05-20	0.034
2026-05-21	0.034
2026-05-22	0.034
2026-05-25	0.034
2026-05-26	0.034
2026-05-27	0.034
2026-05-29	0.035
2026-06-01	0.034
2026-06-02	0.034
2026-06-03	0.034
2026-06-04	0.034
2026-06-05	0.034
2026-06-08	0.034
2026-06-09	0.034
2026-06-10	0.034
2026-06-11	0.034
2026-06-12	0.034
2026-06-15	0.035
2026-06-16	0.036
2026-06-17	0.035
2026-06-18	0.035
2026-06-19	0.035
2026-06-22	0.035
2026-06-23	0.035
2026-06-24	0.036
2026-06-25	0.036
2026-06-29	0.036
2026-06-30	0.036
2026-07-01	0.037
2026-07-02	0.037
2026-07-03	0.038
2026-07-06	0.039
2026-07-07	0.038
2026-07-08	0.038
2026-07-09	0.039
2026-07-10	0.040
2026-07-13	0.040
2026-07-14	0.040
2026-07-15	0.039
2026-07-16	0.039
2026-07-17	0.039
2026-07-20	0.039
2026-07-21	0.040
2026-07-22	0.039
2026-07-23	0.039
2026-07-24	0.038
2026-07-27	0.039
2026-07-28	0.040
2026-07-29	0.039
2026-07-30	0.039
2026-07-31	0.038
2026-08-03	0.038
2026-08-04	0.038
2026-08-05	0.038
2026-08-06	0.037
2026-08-07	0.037
2026-08-10	0.038
2026-08-11	0.038
2026-08-12	0.038
2026-08-13	0.038
2026-08-14	0.038
2026-08-17	0.039
2026-08-18	0.038
2026-08-19	0.038
2026-08-20	0.039
2026-08-21	0.039
2026-08-24	0.039
2026-08-25	0.039
2026-08-26	0.039
2026-08-27	0.039
2026-08-28	0.039
2026-08-31	0.039
2026-09-01	0.038
2026-09-02	0.038
2026-09-03	0.039
2026-09-04	0.039
2026-09-07	0.039
2026-09-08	0.039
2026-09-09	0.038
2026-09-10	0.038
2026-09-11	0.037
2026-09-15	0.036
2026-09-16	0.036
2026-09-17	0.037
2026-09-18	0.037
2026-09-21	0.037
2026-09-22	0.038
2026-09-23	0.038
2026-09-24	0.038
2026-09-25	0.038
2026-09-28	0.038
2026-09-29	0.038
2026-09-30	0.038
2026-10-01	0.038

fairly valued vs its own history

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

Constituents10liquid members · equal-weight10 names ›

ABRELRS 13
ANANTRAJRS 67
BRIGADERS 63
DLFRS 59
GODREJPROPRS 23
LODHARS 79
OBEROIRLTYRS 47
PHOENIXLTDRS 57
PRESTIGERS 53
SOBHARS 29

In relative-strength uptrend50%5 of 10 vs Nifty 5005 names ›

ANANTRAJRS 67
BRIGADERS 63
DLFRS 59
LODHARS 79
PHOENIXLTDRS 57

Relative-strength leaders0RS rank 80+

Average RS rank49median 55

Near 52-week high0within 5%

At an all-time delivery peak0ATH-DVPT

Open all 10 members in the screener → · This sector on the Sectors page →

Accumulation splitdelivery character across the members

0 accumulation · 3 consolidation · 7 neutral · 0 distribution · net skew +0

Themes insidemulti-label · members per theme

Realty 10 Hospitality 4 Infrastructure 1 Transport / Logistics 1

Accumulating only (signed accumulation state, or accumulation character)

Every liquid member, strongest relative strength first. Membership carries no free-float weights, so nothing here is weighted: each member counts once.
Symbol	Sector	Themes	RS rank	Rank	r_score	Character	Accumulation phase score	52w%	Deliv ₹Cr	Δhot%	CMP	Day change %	3-month drift	Against the index, 3 months
LODHA	Nifty Realty	Realty	79	-	2	Consolidation	-0.24 Distrib	-16.0%	₹134.8 cr	-2.0%	1,105.60	-2.59%	+4.6%	+10.9%
ANANTRAJ	Nifty Realty	Realty, Hospitality	67	-	0	Consolidation	-0.10 Neutral	-21.4%	₹35.3 cr	-0.7%	577.85	-3.51%	+4.2%	+10.4%
BRIGADE	Nifty Realty	Realty	63	-	0	Neutral	-0.10 Neutral	-27.1%	₹7.7 cr	-1.0%	569.55	-0.99%	+10.8%	+17.1%
DLF	Nifty Realty	Realty, Infrastructure, Hospitality	59	-	4	Consolidation	-0.10 Neutral	-15.5%	₹232.2 cr	+3.4%	658.40	-2.31%	-2.6%	+3.7%
PHOENIXLTD	Nifty Realty	Realty, Hospitality	57	-	4	Neutral	-0.18 Distrib	-10.4%	₹63.7 cr	+0.4%	1,930.00	-0.26%	-5.7%	+0.5%
PRESTIGE	Nifty Realty	Realty, Hospitality, Transport / Logistics	53	-	5	Neutral	-0.12 Distrib	-16.7%	₹85.1 cr	-4.9%	1,486.10	+0.28%	-10.9%	-4.6%
OBEROIRLTY	Nifty Realty	Realty	47	-	0	Neutral	-0.18 Neutral	-10.2%	₹23.8 cr	-1.5%	1,754.60	-0.63%	-9.3%	-3.0%
SOBHA	Nifty Realty	Realty	29	-	0	Neutral	-0.21 Distrib	-28.7%	₹4.2 cr	-11.3%	1,213.10	-0.70%	-15.9%	-9.7%
GODREJPROP	Nifty Realty	Realty	23	-	0	Neutral	-0.78 Strong Distrib	-31.2%	₹34.0 cr	-16.7%	1,595.80	-2.01%	-20.1%	-13.8%
ABREL	Nifty Realty	Realty	13	-	0	Neutral	-0.30 Distrib	-41.8%	₹25.2 cr	-23.0%	1,100.50	-2.67%	-21.7%	-15.4%

Every liquid member, strongest relative strength first. Membership carries no free-float weights, so nothing here is weighted: each member counts once.

Relative-strength leadersstrongest eight in the index

⚙ Hide columns

Relative-strength leaders strongest eight in the index
Symbol	RS rank	Character	52w%
LODHA	79	Consolidation	-16.0%
ANANTRAJ	67	Consolidation	-21.4%
BRIGADE	63	Neutral	-27.1%
DLF	59	Consolidation	-15.5%
PHOENIXLTD	57	Neutral	-10.4%
PRESTIGE	53	Neutral	-16.7%
OBEROIRLTY	47	Neutral	-10.2%
SOBHA	29	Neutral	-28.7%

Relative-strength laggardsweakest eight in the index

⚙ Hide columns

Relative-strength laggards weakest eight in the index
Symbol	RS rank	Character	52w%
ABREL	13	Neutral	-41.8%
GODREJPROP	23	Neutral	-31.2%
SOBHA	29	Neutral	-28.7%
OBEROIRLTY	47	Neutral	-10.2%
PRESTIGE	53	Neutral	-16.7%
PHOENIXLTD	57	Neutral	-10.4%
DLF	59	Consolidation	-15.5%
BRIGADE	63	Neutral	-27.1%

Delivery positioning inside the indexwhere delivery money is sizing up

The delivery baseline count (p_score) shows how many of five peak-day delivery baselines today's delivery size exceeds. The next column lists the baselines cleared.
Symbol	Baselines cleared	Rank	Price against its hot-day average
DLF	none	-	above its hot-day average
LODHA	none	-	near its hot-day average
PRESTIGE	none	-	below its hot-day average
PHOENIXLTD	none	-	near its hot-day average
ANANTRAJ	none	-	near its hot-day average
GODREJPROP	none	-	below its hot-day average
ABREL	none	-	below its hot-day average
OBEROIRLTY	none	-	near its hot-day average

The delivery baseline count (p_score) shows how many of five peak-day delivery baselines today's delivery size exceeds. The next column lists the baselines cleared.

Being accumulatedtop five by smoothed accumulation score

⚙ Hide columns

Being accumulated top five by smoothed accumulation score
Symbol	Accumulation phase score	State
BRIGADE	-0.10	Neutral
ANANTRAJ	-0.10	Neutral
DLF	-0.10	Neutral
PRESTIGE	-0.12	Distrib
OBEROIRLTY	-0.18	Neutral

Being distributedbottom five by smoothed accumulation score

⚙ Hide columns

Being distributed bottom five by smoothed accumulation score
Symbol	Accumulation phase score	State
GODREJPROP	-0.78	Strong Distrib
ABREL	-0.30	Distrib
LODHA	-0.24	Distrib
SOBHA	-0.21	Distrib
PHOENIXLTD	-0.18	Distrib

Seasonality

the calendar record

Updated: nightly

How Nifty Realty has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

Nifty Realty

Nifty Realty

Today

Relative strength

The ratio lineNifty Realty ÷ Nifty 500

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength channel

Realty — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Accumulation splitdelivery character across the members

Themes insidemulti-label · members per theme

Relative-strength leadersstrongest eight in the index

Relative-strength laggardsweakest eight in the index

Delivery positioning inside the indexwhere delivery money is sizing up

Being accumulatedtop five by smoothed accumulation score

Being distributedbottom five by smoothed accumulation score

Seasonality