Nifty Smallcap 50
Research tool · not investment advice. Full disclaimer →
A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.
Nifty Smallcap 50
its own trend, beside its relative strengthSource: computed from NSE index prices · NSE index closes.
Broad / size index · as of 2026-10-01
Up-biased
Price: Up-biased
-3.1% vs its 50-day average · +7.0% vs its 200-day average · 3-month return +0.7% · -5.2% off its 52-week high · +28.8% above its 52-week low.
Nifty Smallcap 50 9534.7050-day average 9839.04200-day average 8913.40
Show the numbers
Showing the last 250 of 504 rows.
| Date | Nifty Smallcap 50 | 50-day average | 200-day average |
|---|---|---|---|
| 2025-09-29 | 8410.15 | 8653.33 | 8389.51 |
| 2025-09-30 | 8395.40 | 8637.99 | 8384.16 |
| 2025-10-01 | 8476.20 | 8623.89 | 8379.74 |
| 2025-10-03 | 8517.90 | 8611.59 | 8375.62 |
| 2025-10-06 | 8556.30 | 8600.05 | 8371.50 |
| 2025-10-07 | 8580.95 | 8591.37 | 8367.91 |
| 2025-10-08 | 8538.25 | 8585.56 | 8364.52 |
| 2025-10-09 | 8604.00 | 8582.94 | 8361.64 |
| 2025-10-10 | 8685.75 | 8580.07 | 8360.44 |
| 2025-10-13 | 8692.05 | 8578.50 | 8359.44 |
| 2025-10-14 | 8627.70 | 8577.62 | 8357.90 |
| 2025-10-15 | 8697.05 | 8581.20 | 8356.74 |
| 2025-10-16 | 8700.35 | 8582.29 | 8355.53 |
| 2025-10-17 | 8704.00 | 8583.99 | 8354.70 |
| 2025-10-20 | 8763.65 | 8589.02 | 8353.83 |
| 2025-10-21 | 8802.30 | 8594.28 | 8352.80 |
| 2025-10-23 | 8816.45 | 8602.29 | 8351.56 |
| 2025-10-24 | 8788.80 | 8608.92 | 8350.44 |
| 2025-10-27 | 8870.60 | 8616.86 | 8351.11 |
| 2025-10-28 | 8857.10 | 8623.40 | 8351.20 |
| 2025-10-29 | 8893.60 | 8631.39 | 8352.15 |
| 2025-10-30 | 8882.30 | 8636.67 | 8353.52 |
| 2025-10-31 | 8842.65 | 8640.01 | 8355.80 |
| 2025-11-03 | 8932.05 | 8644.89 | 8360.12 |
| 2025-11-04 | 8853.60 | 8648.93 | 8363.24 |
| 2025-11-06 | 8750.95 | 8651.38 | 8365.56 |
| 2025-11-07 | 8737.80 | 8653.89 | 8367.24 |
| 2025-11-10 | 8772.35 | 8660.76 | 8368.99 |
| 2025-11-11 | 8762.70 | 8670.06 | 8370.20 |
| 2025-11-12 | 8839.70 | 8681.63 | 8372.69 |
| 2025-11-13 | 8819.90 | 8689.73 | 8375.60 |
| 2025-11-14 | 8842.65 | 8697.41 | 8378.08 |
| 2025-11-17 | 8898.45 | 8704.54 | 8382.00 |
| 2025-11-18 | 8805.95 | 8711.03 | 8387.03 |
| 2025-11-19 | 8780.30 | 8717.05 | 8392.68 |
| 2025-11-20 | 8776.85 | 8722.56 | 8397.09 |
| 2025-11-21 | 8680.70 | 8725.62 | 8400.98 |
| 2025-11-24 | 8609.35 | 8725.94 | 8403.78 |
| 2025-11-25 | 8626.60 | 8726.33 | 8406.21 |
| 2025-11-26 | 8762.70 | 8728.63 | 8410.12 |
| 2025-11-27 | 8712.40 | 8728.80 | 8413.27 |
| 2025-11-28 | 8699.60 | 8727.24 | 8415.52 |
| 2025-12-01 | 8738.85 | 8725.05 | 8418.06 |
| 2025-12-02 | 8706.60 | 8721.29 | 8420.52 |
| 2025-12-03 | 8640.90 | 8715.91 | 8423.59 |
| 2025-12-04 | 8611.55 | 8712.21 | 8427.92 |
| 2025-12-05 | 8579.70 | 8708.70 | 8432.16 |
| 2025-12-08 | 8348.10 | 8701.84 | 8435.42 |
| 2025-12-09 | 8448.35 | 8697.54 | 8440.65 |
| 2025-12-10 | 8355.00 | 8695.94 | 8445.16 |
| 2025-12-11 | 8430.45 | 8696.35 | 8450.58 |
| 2025-12-12 | 8505.85 | 8698.56 | 8455.56 |
| 2025-12-15 | 8515.70 | 8699.35 | 8460.01 |
| 2025-12-16 | 8449.60 | 8697.98 | 8464.54 |
| 2025-12-17 | 8385.40 | 8694.56 | 8469.16 |
| 2025-12-18 | 8403.05 | 8691.01 | 8474.02 |
| 2025-12-19 | 8520.85 | 8690.66 | 8480.01 |
| 2025-12-22 | 8611.45 | 8690.81 | 8487.59 |
| 2025-12-23 | 8629.00 | 8689.67 | 8495.19 |
| 2025-12-24 | 8633.40 | 8688.50 | 8502.61 |
| 2025-12-26 | 8620.65 | 8688.36 | 8508.82 |
| 2025-12-29 | 8545.30 | 8685.32 | 8514.16 |
| 2025-12-30 | 8515.80 | 8681.63 | 8519.34 |
| 2025-12-31 | 8606.10 | 8679.67 | 8525.72 |
| 2026-01-01 | 8602.45 | 8676.45 | 8532.31 |
| 2026-01-02 | 8656.75 | 8673.54 | 8539.24 |
| 2026-01-05 | 8696.30 | 8671.14 | 8546.76 |
| 2026-01-06 | 8706.55 | 8669.49 | 8554.05 |
| 2026-01-07 | 8774.90 | 8667.58 | 8560.65 |
| 2026-01-08 | 8605.10 | 8662.54 | 8565.66 |
| 2026-01-09 | 8435.05 | 8653.37 | 8569.63 |
| 2026-01-12 | 8374.55 | 8643.21 | 8572.49 |
| 2026-01-13 | 8447.55 | 8635.31 | 8575.32 |
| 2026-01-14 | 8520.25 | 8627.07 | 8579.09 |
| 2026-01-16 | 8505.35 | 8620.11 | 8583.18 |
| 2026-01-19 | 8426.35 | 8613.62 | 8586.63 |
| 2026-01-20 | 8192.45 | 8602.71 | 8588.97 |
| 2026-01-21 | 8085.55 | 8588.97 | 8591.13 |
| 2026-01-22 | 8140.65 | 8576.53 | 8593.07 |
| 2026-01-23 | 7984.55 | 8559.43 | 8593.98 |
| 2026-01-27 | 8041.45 | 8543.86 | 8596.57 |
| 2026-01-28 | 8189.95 | 8530.81 | 8601.14 |
| 2026-01-29 | 8175.05 | 8516.34 | 8604.89 |
| 2026-01-30 | 8189.35 | 8504.01 | 8609.04 |
| 2026-02-01 | 7968.60 | 8487.77 | 8611.02 |
| 2026-02-02 | 8024.75 | 8472.73 | 8612.13 |
| 2026-02-03 | 8268.15 | 8464.48 | 8614.06 |
| 2026-02-04 | 8411.10 | 8460.51 | 8616.58 |
| 2026-02-05 | 8285.10 | 8453.68 | 8617.47 |
| 2026-02-06 | 8266.00 | 8443.75 | 8617.90 |
| 2026-02-09 | 8484.50 | 8439.19 | 8619.22 |
| 2026-02-10 | 8519.50 | 8435.59 | 8620.75 |
| 2026-02-11 | 8517.00 | 8431.15 | 8623.25 |
| 2026-02-12 | 8478.10 | 8426.58 | 8625.29 |
| 2026-02-13 | 8318.55 | 8420.14 | 8626.42 |
| 2026-02-16 | 8362.05 | 8415.15 | 8628.52 |
| 2026-02-17 | 8406.30 | 8411.68 | 8630.88 |
| 2026-02-18 | 8456.75 | 8413.85 | 8633.01 |
| 2026-02-19 | 8335.15 | 8411.59 | 8635.67 |
| 2026-02-20 | 8333.65 | 8411.16 | 8637.75 |
| 2026-02-23 | 8364.90 | 8409.85 | 8640.58 |
| 2026-02-24 | 8334.00 | 8406.41 | 8643.56 |
| 2026-02-25 | 8417.35 | 8404.45 | 8645.25 |
| 2026-02-26 | 8409.85 | 8403.65 | 8646.67 |
| 2026-02-27 | 8302.30 | 8401.99 | 8646.99 |
| 2026-03-02 | 8167.25 | 8397.27 | 8646.55 |
| 2026-03-04 | 7991.45 | 8386.68 | 8644.54 |
| 2026-03-05 | 8139.00 | 8377.24 | 8642.92 |
| 2026-03-06 | 8091.85 | 8366.49 | 8641.49 |
| 2026-03-09 | 7926.15 | 8352.35 | 8639.16 |
| 2026-03-10 | 8098.45 | 8341.90 | 8637.75 |
| 2026-03-11 | 8054.20 | 8332.08 | 8635.70 |
| 2026-03-12 | 7985.20 | 8321.47 | 8633.23 |
| 2026-03-13 | 7792.00 | 8305.19 | 8629.72 |
| 2026-03-16 | 7761.75 | 8288.37 | 8626.00 |
| 2026-03-17 | 7813.50 | 8271.51 | 8622.28 |
| 2026-03-18 | 7940.75 | 8256.40 | 8619.17 |
| 2026-03-19 | 7696.25 | 8236.19 | 8614.24 |
| 2026-03-20 | 7683.40 | 8214.36 | 8609.19 |
| 2026-03-23 | 7400.60 | 8190.27 | 8602.42 |
| 2026-03-24 | 7598.25 | 8173.54 | 8596.21 |
| 2026-03-25 | 7805.45 | 8162.15 | 8590.53 |
| 2026-03-27 | 7657.80 | 8146.36 | 8583.28 |
| 2026-03-30 | 7465.05 | 8125.25 | 8574.96 |
| 2026-04-01 | 7666.95 | 8108.49 | 8567.92 |
| 2026-04-02 | 7625.85 | 8092.48 | 8561.54 |
| 2026-04-06 | 7735.15 | 8083.33 | 8556.00 |
| 2026-04-07 | 7722.15 | 8076.06 | 8549.93 |
| 2026-04-08 | 8078.85 | 8074.83 | 8546.00 |
| 2026-04-09 | 8067.55 | 8076.49 | 8542.05 |
| 2026-04-10 | 8202.65 | 8079.71 | 8539.68 |
| 2026-04-13 | 8167.50 | 8079.26 | 8536.61 |
| 2026-04-15 | 8361.70 | 8082.99 | 8534.20 |
| 2026-04-16 | 8414.90 | 8087.51 | 8531.71 |
| 2026-04-17 | 8552.95 | 8099.19 | 8529.26 |
| 2026-04-20 | 8508.20 | 8108.86 | 8526.43 |
| 2026-04-21 | 8585.65 | 8115.21 | 8523.76 |
| 2026-04-22 | 8691.40 | 8120.82 | 8521.28 |
| 2026-04-23 | 8633.15 | 8127.78 | 8518.50 |
| 2026-04-24 | 8586.10 | 8134.18 | 8515.62 |
| 2026-04-27 | 8749.05 | 8139.47 | 8513.38 |
| 2026-04-28 | 8788.50 | 8144.85 | 8511.32 |
| 2026-04-29 | 8832.90 | 8151.17 | 8509.68 |
| 2026-04-30 | 8786.60 | 8157.34 | 8507.92 |
| 2026-05-04 | 8865.05 | 8168.27 | 8506.28 |
| 2026-05-05 | 8901.20 | 8179.05 | 8505.01 |
| 2026-05-06 | 9084.75 | 8192.62 | 8505.12 |
| 2026-05-07 | 9168.60 | 8206.86 | 8505.15 |
| 2026-05-08 | 9174.55 | 8223.65 | 8504.76 |
| 2026-05-11 | 9079.90 | 8238.57 | 8503.91 |
| 2026-05-12 | 8818.50 | 8247.64 | 8501.79 |
| 2026-05-13 | 8845.90 | 8257.88 | 8500.21 |
| 2026-05-14 | 8871.90 | 8266.97 | 8498.66 |
| 2026-05-15 | 8824.95 | 8275.27 | 8497.12 |
| 2026-05-18 | 8718.35 | 8283.60 | 8495.05 |
| 2026-05-19 | 8824.65 | 8296.74 | 8494.10 |
| 2026-05-20 | 8811.65 | 8313.15 | 8494.01 |
| 2026-05-21 | 8858.30 | 8327.53 | 8494.63 |
| 2026-05-22 | 8836.70 | 8342.43 | 8494.67 |
| 2026-05-25 | 8977.90 | 8363.47 | 8495.70 |
| 2026-05-26 | 9013.75 | 8381.77 | 8497.41 |
| 2026-05-27 | 9039.45 | 8401.48 | 8500.02 |
| 2026-05-29 | 8951.35 | 8420.80 | 8501.55 |
| 2026-06-01 | 8882.00 | 8442.60 | 8502.86 |
| 2026-06-02 | 8894.60 | 8465.26 | 8504.77 |
| 2026-06-03 | 8880.25 | 8486.59 | 8506.48 |
| 2026-06-04 | 8914.25 | 8506.06 | 8508.97 |
| 2026-06-05 | 8909.55 | 8530.33 | 8511.23 |
| 2026-06-08 | 8766.30 | 8551.99 | 8512.70 |
| 2026-06-09 | 8905.50 | 8582.08 | 8514.57 |
| 2026-06-10 | 8779.00 | 8605.70 | 8516.00 |
| 2026-06-11 | 8746.80 | 8624.53 | 8516.64 |
| 2026-06-12 | 8976.10 | 8650.89 | 8518.14 |
| 2026-06-15 | 9073.50 | 8683.06 | 8520.07 |
| 2026-06-16 | 9114.60 | 8712.01 | 8522.38 |
| 2026-06-17 | 9181.85 | 8743.13 | 8525.15 |
| 2026-06-18 | 9238.80 | 8773.21 | 8528.28 |
| 2026-06-19 | 9285.45 | 8804.47 | 8532.57 |
| 2026-06-22 | 9326.85 | 8829.43 | 8537.71 |
| 2026-06-23 | 9288.55 | 8853.85 | 8542.85 |
| 2026-06-24 | 9332.05 | 8876.44 | 8547.44 |
| 2026-06-25 | 9295.95 | 8899.01 | 8551.62 |
| 2026-06-29 | 9235.05 | 8916.48 | 8555.09 |
| 2026-06-30 | 9332.55 | 8934.83 | 8559.34 |
| 2026-07-01 | 9354.15 | 8950.85 | 8563.72 |
| 2026-07-02 | 9460.00 | 8969.89 | 8568.51 |
| 2026-07-03 | 9470.40 | 8987.58 | 8573.22 |
| 2026-07-06 | 9578.15 | 9005.32 | 8578.15 |
| 2026-07-07 | 9531.70 | 9023.29 | 8582.77 |
| 2026-07-08 | 9306.85 | 9037.71 | 8586.07 |
| 2026-07-09 | 9477.95 | 9052.28 | 8589.94 |
| 2026-07-10 | 9621.15 | 9068.94 | 8594.15 |
| 2026-07-13 | 9638.20 | 9085.04 | 8598.10 |
| 2026-07-14 | 9533.70 | 9099.98 | 8601.30 |
| 2026-07-15 | 9588.15 | 9114.45 | 8604.69 |
| 2026-07-16 | 9597.90 | 9128.38 | 8608.70 |
| 2026-07-17 | 9576.65 | 9138.22 | 8612.80 |
| 2026-07-20 | 9611.00 | 9147.07 | 8617.40 |
| 2026-07-21 | 9659.15 | 9156.76 | 8622.38 |
| 2026-07-22 | 9483.75 | 9164.84 | 8627.63 |
| 2026-07-23 | 9384.40 | 9176.15 | 8632.50 |
| 2026-07-24 | 9362.65 | 9186.49 | 8637.33 |
| 2026-07-27 | 9486.35 | 9198.78 | 8642.39 |
| 2026-07-28 | 9502.55 | 9212.33 | 8647.31 |
| 2026-07-29 | 9641.10 | 9230.78 | 8652.73 |
| 2026-07-30 | 9593.10 | 9246.15 | 8657.79 |
| 2026-07-31 | 9644.45 | 9262.81 | 8663.32 |
| 2026-08-03 | 9757.55 | 9280.79 | 8669.09 |
| 2026-08-04 | 9751.80 | 9299.10 | 8674.42 |
| 2026-08-05 | 9843.15 | 9316.40 | 8680.18 |
| 2026-08-06 | 9945.05 | 9335.03 | 8686.76 |
| 2026-08-07 | 9955.90 | 9353.36 | 8693.06 |
| 2026-08-10 | 9925.30 | 9372.84 | 8699.18 |
| 2026-08-11 | 9942.80 | 9394.05 | 8705.38 |
| 2026-08-12 | 9914.30 | 9414.45 | 8711.13 |
| 2026-08-13 | 9943.20 | 9435.70 | 8716.84 |
| 2026-08-14 | 9873.95 | 9454.90 | 8722.12 |
| 2026-08-17 | 9901.90 | 9474.75 | 8727.69 |
| 2026-08-18 | 9893.45 | 9497.29 | 8732.80 |
| 2026-08-19 | 9845.60 | 9516.09 | 8737.75 |
| 2026-08-20 | 9901.85 | 9538.55 | 8742.79 |
| 2026-08-21 | 9987.05 | 9563.35 | 8748.31 |
| 2026-08-24 | 9952.25 | 9582.88 | 8753.86 |
| 2026-08-25 | 9950.25 | 9600.41 | 8758.95 |
| 2026-08-26 | 10012.10 | 9618.36 | 8764.74 |
| 2026-08-27 | 10020.90 | 9635.14 | 8771.09 |
| 2026-08-28 | 10015.00 | 9650.67 | 8777.48 |
| 2026-08-31 | 9937.70 | 9663.71 | 8783.30 |
| 2026-09-01 | 9909.05 | 9675.35 | 8789.04 |
| 2026-09-02 | 9865.80 | 9686.90 | 8794.17 |
| 2026-09-03 | 9987.95 | 9700.02 | 8800.01 |
| 2026-09-04 | 10019.50 | 9714.49 | 8805.89 |
| 2026-09-07 | 10026.65 | 9730.32 | 8811.53 |
| 2026-09-08 | 10058.10 | 9744.83 | 8817.79 |
| 2026-09-09 | 10018.35 | 9758.12 | 8823.98 |
| 2026-09-10 | 10005.85 | 9769.03 | 8830.13 |
| 2026-09-11 | 9948.20 | 9778.59 | 8836.47 |
| 2026-09-15 | 9713.70 | 9781.30 | 8841.99 |
| 2026-09-16 | 9698.10 | 9784.63 | 8847.34 |
| 2026-09-17 | 9787.75 | 9794.25 | 8852.47 |
| 2026-09-18 | 9956.65 | 9803.82 | 8858.69 |
| 2026-09-21 | 9948.15 | 9810.36 | 8864.93 |
| 2026-09-22 | 9904.85 | 9815.69 | 8870.76 |
| 2026-09-23 | 10002.50 | 9825.07 | 8877.24 |
| 2026-09-24 | 9839.70 | 9830.10 | 8883.24 |
| 2026-09-25 | 9883.45 | 9835.81 | 8889.60 |
| 2026-09-28 | 9696.25 | 9838.20 | 8895.18 |
| 2026-09-29 | 9628.05 | 9838.54 | 8901.58 |
| 2026-09-30 | 9632.95 | 9838.02 | 8907.50 |
| 2026-10-01 | 9534.70 | 9839.04 | 8913.40 |
Last day (2026-10-01): open 9,627.55 · high 9,631.80 · low 9,404.55 · close 9,534.70 · 50-day average 9,839.04 · 200-day average 8,913.40
Today
levels, valuation and returnsSource: NSE index closes.
Close9,534.70-98 points
Today-1.02%change on the day
1-month return-3.8%price only
| Open | 9,627.55 | High | 9,631.80 |
|---|---|---|---|
| Low | 9,404.55 | Volume | 132,130,570 |
| Turnover | ₹7,209 cr | Dividend yield | 0.60% |
| P/EToday's close ÷ trailing-twelve-month EPS (the last four reported quarters summed). Blank if any of those four quarters is missing, or if TTM EPS is zero or negative — a negative P/E is not a cheap stock, it is a loss-making one, and printing a number there would mislead. | 34.73 — higher than on 250 of the last 252 sessions it was recorded (higher = richer) | P/Bthe share price per rupee of the company's own book value (share capital plus reserves). | 3.79 |
| 50-day average | 9,839.04 (-3.1%) | 200-day average | 8,913.40 (+7.0%) |
| 52-week high | 10,058.10 (-5.2%) | 52-week low | 7,400.60 (+28.8%) |
Returns · 1 day -1.0% · 1 week -3.1% · 1 month -3.8% · 3 months +0.7% · 6 months +25.0% · 12 months +12.5%
Relative strength
versus the broad marketSource: computed from NSE index prices · computed from NSE index prices · computed relative strength.
How this index has done against the broad market: its return minus the Nifty 500's, per window. Compare with other indices →
| Window | Nifty Smallcap 50 | Nifty 500 | Outperformance |
|---|---|---|---|
| 1 month | -3.8% | -6.4% | +2.6% |
| 3 months | +0.7% | -6.2% | +6.9% |
| 6 months | +25.0% | +4.4% | +20.6% |
| 12 months | +12.5% | -4.7% | +17.2% |
Inside the index
bottom-up, equal-weightSource: computed from NSE prices · computed accumulation and distribution · company classification.
Constituents48liquid members · equal-weight48 names ›
- ACUTAASRS 64
- AEGISLOGRS 92
- AFFLERS 46
- AMBERRS 32
- ANANDRATHIRS 68
- ANGELONERS 30
- APOLLOTYRERS 33
- ARE&MRS 32
- ATHERENERGRS 91
- BANDHANBNKRS 46
- CAMSRS 28
- CDSLRS 41
- CROMPTONRS 5
- CUBRS 68
- DELHIVERYRS 12
- GESHIPRS 57
- GLANDRS 86
- HSCLRS 71
- IGLRS 36
- IIFLRS 75
- INOXWINDRS 7
- KARURVYSYARS 68
- KAYNESRS 46
- KFINTECHRS 34
- KIRLOSENGRS 78
- KPITTECHRS 7
- LALPATHLABRS 83
- MANAPPURAMRS 53
- NATCOPHARMRS 14
- NAVINFLUORRS 73
- NBCCRS 8
- NEULANDLABRS 86
- ONESOURCERS 41
- PGELRS 32
- PNBHOUSINGRS 70
- POONAWALLARS 46
- PPLPHARMARS 77
- RBLBANKRS 76
- REDINGTONRS 95
- SAILIFERS 86
- SONACOMSRS 86
- SYNGENERS 15
- TATACHEMRS 24
- TATAELXSIRS 6
- TATATECHRS 62
- TDPOWERSYSRS 94
- WELCORPRS 99
- WOCKPHARMARS 81
In relative-strength uptrend52%25 of 48 vs Nifty 50025 names ›
- AEGISLOGRS 92
- ANANDRATHIRS 68
- ATHERENERGRS 91
- CUBRS 68
- GESHIPRS 57
- GLANDRS 86
- HSCLRS 71
- IIFLRS 75
- KARURVYSYARS 68
- KIRLOSENGRS 78
- LALPATHLABRS 83
- MANAPPURAMRS 53
- NAVINFLUORRS 73
- NEULANDLABRS 86
- PNBHOUSINGRS 70
- POONAWALLARS 46
- PPLPHARMARS 77
- RBLBANKRS 76
- REDINGTONRS 95
- SAILIFERS 86
- SONACOMSRS 86
- TATATECHRS 62
- TDPOWERSYSRS 94
- WELCORPRS 99
- WOCKPHARMARS 81
Relative-strength leaders11RS rank 80+11 names ›
- AEGISLOGRS 92
- ATHERENERGRS 91
- GLANDRS 86
- LALPATHLABRS 83
- NEULANDLABRS 86
- REDINGTONRS 95
- SAILIFERS 86
- SONACOMSRS 86
- TDPOWERSYSRS 94
- WELCORPRS 99
- WOCKPHARMARS 81
Average RS rank53median 55
Near 52-week high6within 5%6 names ›
- CUB-3.5%
- LALPATHLAB0.0%
- RBLBANK-3.9%
- REDINGTON-3.0%
- SONACOMS-3.4%
- TDPOWERSYS-1.6%
At an all-time delivery peak0ATH-DVPT
Open all 48 members in the screener →
Accumulation splitdelivery character across the members
0 accumulation · 7 consolidation · 41 neutral · 0 distribution · net skew +0
Themes insidemulti-label · members per theme
Pharma 6Chemicals 5Transport / Logistics 4Consumer Durables 3Energy 3Banks 2Capital Goods 2Healthcare 2Industrialization-proxy 2Oil & Gas 2
| Symbol | SectorThe narrowest NSE sectoral index the stock belongs to (smallest membership; size/broad indices excluded) — its tightest real peer group; null when it sits in none. What sector-RS and the leaders/laggards boards group by. | Themes | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | RankA label for p, how many of the five power baselines today's delivery per trade beats: SS=5 · S=4 · A=3 · B=2 · C=1. | p_scoreHow many of the 5 power baselines today's DVPT beats. 5 = above every institutional peak-day bar. | r_scoreSame vs the 5 flat baselines. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | 52w%% below the 52-week high; near 0 = near highs. | Deliv ₹CrTotal delivered value that day. Stored in rupees; boards render it in the Indian reading (₹1.20Cr / ₹4.50L), which is where the "₹Cr" in the name comes from. This entry previously read "in ₹ crore" full stop, and the screener's own ? opened it over a column printing the raw rupee figure — so a reader was told a rupee number was a crore number, a 10,000,000× mislabel. The scaling happens at render, never in storage, so sorting and numeric cuts still see rupees. | Δhot%close vs the hot-day average price; negative = discount to where the action happened. | CMP | Day change %Close against the previous close, as a percentage, corporate-action adjusted — so a bonus or split ex-day shows the real move and not a fabricated crash. Computed on read from bhavcopy_rows via adjust.adjustment_factors. | 3-month drift | Against the index, 3 months |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELCORP | — | Metals | 99 | - | 0 | 4 | Neutral | +0.28 Accum | -8.3% | ₹249.5 cr | +54.4% | 2,605.80 | -4.09% | +81.0% | +80.4% |
| REDINGTON | Nifty Services Sector | Transport / Logistics | 95 | - | 0 | 3 | Neutral | +0.42 Strong Accum | -3.0% | ₹54.4 cr | +12.6% | 397.95 | -2.22% | +44.7% | +44.0% |
| TDPOWERSYS | Nifty Energy | — | 94 | - | 0 | 0 | Neutral | -0.06 Neutral | -1.6% | ₹121.2 cr | +16.6% | 792.15 | +0.78% | +45.1% | +44.4% |
| AEGISLOG | Nifty Oil & Gas | Chemicals, Energy, Oil & Gas | 92 | - | 0 | 1 | Neutral | -0.09 Neutral | -5.7% | ₹50.3 cr | +14.8% | 1,401.10 | +1.52% | +5.7% | +5.0% |
| ATHERENERG | Nifty Auto | — | 91 | - | 0 | 5 | Neutral | -0.41 Distrib | -18.5% | ₹249.8 cr | -4.9% | 1,406.10 | -1.33% | +24.4% | +23.8% |
| GLAND | Nifty Healthcare Index | Pharma | 86 | - | 0 | 2 | Neutral | -0.27 Neutral | -5.0% | ₹54.0 cr | +11.6% | 2,874.40 | -0.86% | +16.7% | +16.1% |
| NEULANDLAB | Nifty Healthcare Index | — | 86 | - | 0 | 4 | Neutral | -0.45 Distrib | -10.4% | ₹81.7 cr | -5.2% | 21,505.00 | +0.73% | +13.5% | +12.8% |
| SAILIFE | Nifty Pharma | Pharma | 86 | - | 0 | 0 | Neutral | -0.21 Neutral | -8.0% | ₹46.9 cr | +13.6% | 1,541.20 | +1.10% | +22.6% | +21.9% |
| SONACOMS | Nifty Auto | Auto, Capital Goods, Industrialization-proxy | 86 | - | 0 | 1 | Neutral | -0.66 Strong Distrib | -3.4% | ₹126.0 cr | +10.2% | 805.00 | -3.01% | +22.0% | +21.3% |
| LALPATHLAB | Nifty Healthcare Index | — | 83 | - | 0 | 0 | Neutral | -0.17 Neutral | 0.0% | ₹50.3 cr | +11.3% | 2,005.10 | +0.91% | +21.8% | +21.2% |
| WOCKPHARMA | Nifty Pharma | Pharma | 81 | - | 0 | 0 | Neutral | +0.31 Accum | -10.6% | ₹57.2 cr | +8.2% | 2,083.90 | -1.53% | +7.5% | +6.8% |
| KIRLOSENG | — | Power / Renewables | 78 | - | 0 | 0 | Consolidation | -0.25 Distrib | -12.5% | ₹52.6 cr | -0.5% | 2,242.70 | -2.67% | +0.5% | -0.1% |
| PPLPHARMA | Nifty Pharma | Pharma, Healthcare | 77 | - | 0 | 1 | Neutral | -0.22 Neutral | -12.6% | ₹29.5 cr | +13.9% | 197.97 | -4.14% | +12.5% | +11.8% |
| RBLBANK | Nifty Private Bank | Banks, Private Banks | 76 | - | 0 | 0 | Neutral | +0.51 Strong Accum | -3.9% | ₹66.1 cr | +4.8% | 411.40 | +2.00% | +13.9% | +13.3% |
| IIFL | Nifty Financial Services | — | 75 | - | 0 | 0 | Neutral | -0.37 Distrib | -16.2% | ₹46.8 cr | +5.0% | 583.80 | -2.82% | +12.4% | +11.7% |
| NAVINFLUOR | Nifty Chemicals | Chemicals | 73 | - | 0 | 0 | Neutral | -0.32 Distrib | -7.3% | ₹38.8 cr | +8.2% | 8,136.50 | -1.32% | +7.7% | +7.1% |
| HSCL | Nifty Chemicals | Chemicals | 71 | - | 0 | 1 | Consolidation | -0.66 Strong Distrib | -16.9% | ₹43.0 cr | -5.2% | 665.15 | -1.87% | -2.3% | -3.0% |
| PNBHOUSING | Nifty Financial Services | — | 70 | - | 0 | 5 | Consolidation | -0.29 Distrib | -7.8% | ₹66.6 cr | -2.5% | 1,092.00 | -2.50% | +2.6% | +1.9% |
| ANANDRATHI | Nifty Financial Services | — | 68 | - | 0 | 3 | Consolidation | -0.27 Distrib | -5.0% | ₹33.7 cr | +10.7% | 2,117.50 | -0.12% | +2.7% | +2.0% |
| CUB | Nifty Financial Services | — | 68 | - | 0 | 1 | Neutral | +0.14 Neutral | -3.5% | ₹38.2 cr | +12.3% | 230.04 | +1.77% | +6.1% | +5.4% |
| KARURVYSYA | Nifty Financial Services | — | 68 | - | 0 | 5 | Neutral | -0.40 Distrib | -8.2% | ₹58.4 cr | +6.2% | 325.30 | +0.15% | +11.5% | +10.8% |
| ACUTAAS | Nifty Healthcare Index | Pharma, Chemicals | 64 | - | 0 | 1 | Neutral | -0.25 Distrib | -13.5% | ₹62.2 cr | +8.5% | 3,196.50 | -2.53% | -13.5% | -14.2% |
| TATATECH | Nifty IT | — | 62 | - | 0 | 0 | Consolidation | -0.96 Strong Distrib | -20.5% | ₹17.9 cr | -8.0% | 698.80 | -1.23% | -2.3% | -3.0% |
| GESHIP | Nifty Services Sector | — | 57 | - | 0 | 4 | Neutral | +0.70 Strong Accum | -11.0% | ₹42.2 cr | +9.1% | 1,530.60 | -1.88% | +6.3% | +5.6% |
| MANAPPURAM | Nifty Financial Services | — | 53 | SS | 5 | 5 | Neutral | -0.44 Strong Distrib | -16.9% | ₹116.1 cr | -12.2% | 308.90 | -2.20% | -5.9% | -6.6% |
| AFFLE | Nifty IT | — | 46 | - | 0 | 0 | Consolidation | +0.06 Neutral | -29.7% | ₹12.8 cr | -4.1% | 1,449.60 | -4.06% | -1.0% | -1.7% |
| BANDHANBNK | Nifty Private Bank | Banks, Private Banks | 46 | - | 0 | 3 | Neutral | +0.23 Neutral | -18.8% | ₹69.2 cr | -2.6% | 176.00 | -1.25% | -12.3% | -12.9% |
| KAYNES | — | — | 46 | - | 0 | 0 | Consolidation | -0.15 Neutral | -55.2% | ₹81.4 cr | -3.0% | 3,399.00 | -2.91% | +2.0% | +1.3% |
| POONAWALLA | Nifty Financial Services | — | 46 | - | 0 | 0 | Neutral | -0.54 Distrib | -20.1% | ₹17.9 cr | -2.1% | 433.40 | -2.35% | -6.0% | -6.7% |
| CDSL | Nifty Financial Services | — | 41 | - | 0 | 0 | Neutral | -0.18 Neutral | -24.9% | ₹63.6 cr | -6.3% | 1,242.50 | -1.70% | -8.0% | -8.7% |
| ONESOURCE | Nifty Healthcare Index | — | 41 | - | 0 | 0 | Neutral | -0.25 Distrib | -20.2% | ₹41.0 cr | -8.9% | 1,508.00 | -0.89% | -9.6% | -10.3% |
| IGL | Nifty Oil & Gas | Energy, Oil & Gas | 36 | - | 0 | 0 | Neutral | +0.11 Neutral | -35.1% | ₹15.0 cr | -10.9% | 142.79 | -1.94% | -7.3% | -8.0% |
| KFINTECH | Nifty Financial Services | — | 34 | - | 0 | 0 | Neutral | -0.39 Distrib | -29.2% | ₹32.7 cr | -8.7% | 832.00 | -0.95% | -5.5% | -6.1% |
| APOLLOTYRE | Nifty Auto | — | 33 | - | 0 | 0 | Neutral | +0.00 Neutral | -24.6% | ₹11.8 cr | -6.2% | 404.75 | +0.01% | -9.8% | -10.4% |
| AMBER | Nifty Consumer Durables | Consumer Durables | 32 | - | 0 | 0 | Neutral | -0.26 Neutral | -26.5% | ₹27.8 cr | -12.5% | 6,500.00 | -2.59% | -13.2% | -13.8% |
| ARE&M | Nifty Auto | Transport / Logistics | 32 | - | 0 | 0 | Neutral | -0.90 Strong Distrib | -26.5% | ₹18.7 cr | -11.9% | 747.40 | -0.95% | -12.6% | -13.3% |
| PGEL | Nifty Consumer Durables | Consumer Durables | 32 | - | 0 | 1 | Neutral | -1.02 Strong Distrib | -23.7% | ₹22.3 cr | -14.9% | 481.10 | -2.50% | -14.5% | -15.2% |
| ANGELONE | Nifty Financial Services | — | 30 | - | 0 | 5 | Neutral | -0.12 Neutral | -22.0% | ₹64.2 cr | -13.5% | 276.80 | +1.02% | -21.4% | -22.1% |
| CAMS | Nifty Financial Services | — | 28 | - | 0 | 3 | Neutral | -0.51 Distrib | -19.0% | ₹60.5 cr | -11.6% | 677.25 | +0.93% | -15.2% | -15.8% |
| TATACHEM | Nifty Chemicals | Chemicals | 24 | - | 0 | 0 | Neutral | -0.24 Neutral | -36.2% | ₹25.3 cr | -16.9% | 607.80 | -0.60% | -12.3% | -13.0% |
| SYNGENE | Nifty Healthcare Index | Healthcare | 15 | - | 0 | 0 | Neutral | -0.11 Neutral | -45.6% | ₹10.3 cr | -12.8% | 361.30 | -1.09% | -17.9% | -18.6% |
| NATCOPHARM | Nifty Healthcare Index | Pharma | 14 | - | 0 | 0 | Neutral | -0.33 Distrib | -31.9% | ₹32.6 cr | -18.0% | 821.30 | -0.75% | -11.8% | -12.5% |
| DELHIVERY | Nifty Services Sector | Transport / Logistics | 12 | - | 0 | 0 | Neutral | -0.49 Distrib | -23.1% | ₹27.8 cr | -11.8% | 400.00 | -2.37% | -21.2% | -21.9% |
| NBCC | — | — | 8 | - | 0 | 0 | Neutral | -0.39 Distrib | -36.9% | ₹17.1 cr | -19.8% | 77.40 | -1.40% | -24.4% | -25.1% |
| INOXWIND | Nifty Energy | Energy, Capital Goods, Industrialization-proxy | 7 | - | 0 | 0 | Neutral | +0.44 Strong Accum | -56.3% | ₹26.7 cr | -12.4% | 68.75 | -1.09% | -21.9% | -22.6% |
| KPITTECH | Nifty IT | — | 7 | - | 0 | 0 | Neutral | -0.20 Distrib | -61.3% | ₹27.8 cr | -16.6% | 492.00 | -1.42% | -11.9% | -12.6% |
| TATAELXSI | Nifty IT | — | 6 | - | 0 | 0 | Neutral | -0.48 Distrib | -47.2% | ₹27.3 cr | -15.7% | 3,092.80 | +0.13% | -15.9% | -16.6% |
| CROMPTON | Nifty Consumer Durables | Consumer Durables | 5 | - | 0 | 0 | Neutral | -0.80 Strong Distrib | -32.9% | ₹45.6 cr | -22.7% | 202.70 | -2.86% | -25.1% | -25.8% |
Every liquid member, strongest relative strength first. Membership carries no free-float weights, so nothing here is weighted: each member counts once.
Relative-strength leadersstrongest eight in the index
| Symbol | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | 52w%% below the 52-week high; near 0 = near highs. |
|---|---|---|---|
| WELCORP | 99 | Neutral | -8.3% |
| REDINGTON | 95 | Neutral | -3.0% |
| TDPOWERSYS | 94 | Neutral | -1.6% |
| AEGISLOG | 92 | Neutral | -5.7% |
| ATHERENERG | 91 | Neutral | -18.5% |
| GLAND | 86 | Neutral | -5.0% |
| NEULANDLAB | 86 | Neutral | -10.4% |
| SAILIFE | 86 | Neutral | -8.0% |
Relative-strength laggardsweakest eight in the index
| Symbol | RS rankThe stock's relative-strength percentile vs the broad universe; higher = stronger. | CharacterDelivery is side-blind (every delivered share was both bought and sold), so this fuses 3 independent axes — WHO (trade-count breadth + delivery-₹ trend), WHICH-WAY (value-weighted up/down skew + price drift), CONTEXT (distance from 52w-high + persistence). DISTRIBUTION on a high rank is a warning, not a buy. | 52w%% below the 52-week high; near 0 = near highs. |
|---|---|---|---|
| CROMPTON | 5 | Neutral | -32.9% |
| TATAELXSI | 6 | Neutral | -47.2% |
| KPITTECH | 7 | Neutral | -61.3% |
| INOXWIND | 7 | Neutral | -56.3% |
| NBCC | 8 | Neutral | -36.9% |
| DELHIVERY | 12 | Neutral | -23.1% |
| NATCOPHARM | 14 | Neutral | -31.9% |
| SYNGENE | 15 | Neutral | -45.6% |
Delivery positioning inside the indexwhere delivery money is sizing up
| Symbol | p_scoreHow many of the 5 power baselines today's DVPT beats. 5 = above every institutional peak-day bar. | Baselines cleared | RankA label for p, how many of the five power baselines today's delivery per trade beats: SS=5 · S=4 · A=3 · B=2 · C=1. | Price against its hot-day average |
|---|---|---|---|---|
| MANAPPURAM | 5 | 1M 2M 3M 6M 12M | SS | below its hot-day average |
| ATHERENERG | 0 | none | - | below its hot-day average |
| WELCORP | 0 | none | - | above its hot-day average |
| SONACOMS | 0 | none | - | above its hot-day average |
| TDPOWERSYS | 0 | none | - | above its hot-day average |
| NEULANDLAB | 0 | none | - | below its hot-day average |
| KAYNES | 0 | none | - | below its hot-day average |
| BANDHANBNK | 0 | none | - | near its hot-day average |
The delivery baseline count (p_score) shows how many of five peak-day delivery baselines today's delivery size exceeds. The next column lists the baselines cleared.
Being accumulatedtop five by smoothed accumulation score
| Symbol | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | State |
|---|---|---|
| GESHIP | +0.70 | Strong Accum |
| RBLBANK | +0.51 | Strong Accum |
| INOXWIND | +0.44 | Strong Accum |
| REDINGTON | +0.42 | Strong Accum |
| WOCKPHARMA | +0.31 | Accum |
Being distributedbottom five by smoothed accumulation score
| Symbol | Accumulation phase scoreThe accumulation score smoothed over ~3 trading weeks (the number the Accum↔Distrib bar position encodes) — slower and steadier than today's raw score. | State |
|---|---|---|
| PGEL | -1.02 | Strong Distrib |
| TATATECH | -0.96 | Strong Distrib |
| ARE&M | -0.90 | Strong Distrib |
| CROMPTON | -0.80 | Strong Distrib |
| SONACOMS | -0.66 | Strong Distrib |
Seasonality
the calendar recordSource: computed seasonality.
How Nifty Smallcap 50 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →
Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.
Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.
Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓