Skip to content
patearn.in
NIGHTLY ·
More

Nifty Total Market Momentum Quality 50

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty Total Market Momentum Quality 50

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

Falling, but holding up better than the market

Price: Downtrend Relative strength: Leading 🌤 Tailwind

-3.8% vs its 50-day average · -0.9% vs its 200-day average · 3-month return -2.4% · -6.6% off its 52-week high · +12.5% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS uptrend · 3m slope +4.1 · 1m +1.3

Nifty Total Market Momentum Quality 50 42352.8550-day average 44013.97200-day average 42733.11patearn.in
Nifty Total Market Momentum Quality 50 42352.8550-day average 44013.97200-day average 42733.11
range 37186.17–45790.13 · 2025-08-06 → 2026-10-01 · 286 sessions
Show the numbers

Showing the last 250 of 286 rows.

⚙ Hide columns
Nifty Total Market Momentum Quality 50 its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty Total Market Momentum Quality 5050-day average200-day average
2025-09-2942006.12——
2025-09-3041896.00——
2025-10-0142323.90——
2025-10-0342763.12——
2025-10-0642862.36——
2025-10-0742961.72——
2025-10-0842654.65——
2025-10-0942922.79——
2025-10-1043182.05——
2025-10-1342957.45——
2025-10-1442581.95——
2025-10-1543084.63——
2025-10-1643295.98——
2025-10-1743260.6142727.16—
2025-10-2043367.7042747.16—
2025-10-2143420.4142769.57—
2025-10-2343203.4942802.32—
2025-10-2443112.4442826.59—
2025-10-2743267.6542857.34—
2025-10-2843232.5542881.44—
2025-10-2943379.9542909.98—
2025-10-3043379.2142932.07—
2025-10-3143527.7442956.74—
2025-11-0343651.0642979.46—
2025-11-0443425.8542996.12—
2025-11-0642926.4743004.85—
2025-11-0742796.7143009.85—
2025-11-1043093.0043029.45—
2025-11-1143357.6543063.87—
2025-11-1243667.8043101.01—
2025-11-1343382.5543119.57—
2025-11-1443449.8043135.76—
2025-11-1743569.1043152.56—
2025-11-1843283.8043170.86—
2025-11-1943461.3043195.81—
2025-11-2043633.1543221.80—
2025-11-2143067.4543232.26—
2025-11-2442832.0543225.03—
2025-11-2542779.8543216.05—
2025-11-2643260.9043208.71—
2025-11-2743109.2543197.60—
2025-11-2843079.6043176.49—
2025-12-0143082.1543150.02—
2025-12-0242951.9043124.63—
2025-12-0342516.6043090.06—
2025-12-0442508.3043064.44—
2025-12-0542471.3043044.91—
2025-12-0841548.3043013.26—
2025-12-0941730.9542987.93—
2025-12-1041306.5542971.76—
2025-12-1141589.6042963.43—
2025-12-1241820.3542961.91—
2025-12-1541827.8042951.99—
2025-12-1641558.8042927.91—
2025-12-1741312.6542896.91—
2025-12-1841267.6042863.03—
2025-12-1941789.7042845.73—
2025-12-2242435.0042835.97—
2025-12-2342281.5042817.96—
2025-12-2442188.7542802.59—
2025-12-2641951.8542789.99—
2025-12-2941762.8542763.55—
2025-12-3041162.0542720.87—
2025-12-3141578.6542687.23—
2026-01-0141554.2042650.96—
2026-01-0241940.1042621.36—
2026-01-0542119.2042599.67—
2026-01-0642199.1542581.41—
2026-01-0742440.2542564.86—
2026-01-0841684.7042533.90—
2026-01-0941342.3042493.15—
2026-01-1241288.3542451.33—
2026-01-1341387.2042408.52—
2026-01-1441541.2042366.32—
2026-01-1641383.6042325.48—
2026-01-1941495.5042296.86—
2026-01-2040560.7042252.14—
2026-01-2140206.4042194.41—
2026-01-2240675.0042140.75—
2026-01-2340027.3542067.94—
2026-01-2740357.5542007.44—
2026-01-2841194.6541962.34—
2026-01-2941434.2541919.64—
2026-01-3041170.5541877.38—
2026-02-0139720.4041802.56—
2026-02-0240453.0041738.96—
2026-02-0341628.3541710.18—
2026-02-0441833.3541690.20—
2026-02-0541577.8041666.16—
2026-02-0641517.5041631.29—
2026-02-0942049.8541610.11—
2026-02-1042388.8041596.29—
2026-02-1142554.7541585.74—
2026-02-1242690.1041580.51—
2026-02-1341839.3541566.96—
2026-02-1641882.0041554.43—
2026-02-1742113.2041547.27—
2026-02-1842435.1541565.01—
2026-02-1941703.1041564.45—
2026-02-2042011.9041578.56—
2026-02-2342241.0041591.59—
2026-02-2442098.7541597.16—
2026-02-2542566.6541611.93—
2026-02-2642747.2041635.70—
2026-02-2742139.1041652.23—
2026-03-0241733.3541661.54—
2026-03-0440812.0041641.99—
2026-03-0541545.1541624.19—
2026-03-0641409.3541606.75—
2026-03-0940624.3541575.46—
2026-03-1041301.9041562.46—
2026-03-1140481.2041536.83—
2026-03-1240225.6541518.10—
2026-03-1339293.5041472.40—
2026-03-1639356.1541428.44—
2026-03-1739942.0541388.48—
2026-03-1840347.4041353.04—
2026-03-1939087.7541290.81—
2026-03-2039111.7541224.24—
2026-03-2337647.1041143.49—
2026-03-2438746.6041091.58—
2026-03-2539679.2041059.39—
2026-03-2738685.0041005.35—
2026-03-3037787.9540930.29—
2026-04-0138979.7540882.21—
2026-04-0238887.3540830.05—
2026-04-0639506.4040808.96—
2026-04-0739505.4540794.94—
2026-04-0841159.4540804.63—
2026-04-0941494.7040833.98—
2026-04-1042374.0040874.31—
2026-04-1341928.2540888.98—
2026-04-1542614.3540912.58—
2026-04-1642719.1040943.55—
2026-04-1743282.0541014.78—
2026-04-2043253.2541070.79—
2026-04-2143346.4041105.15—
2026-04-2243259.0541133.66—
2026-04-2343029.0541162.69—
2026-04-2442723.7541186.81—
2026-04-2743025.0541206.32—
2026-04-2843061.2041219.77—
2026-04-2943207.9041232.83—
2026-04-3042896.4541236.96—
2026-05-0443215.6541264.48—
2026-05-0543414.5041295.13—
2026-05-0644077.8041334.42—
2026-05-0744666.0041379.04—
2026-05-0844538.2541435.74—
2026-05-1143953.8041474.58—
2026-05-1242957.2541488.91—
2026-05-1343210.4041511.14—
2026-05-1443760.3541535.01—
2026-05-1543728.8541554.65—
2026-05-1843656.4541584.99—
2026-05-1943834.4041627.01—
2026-05-2044103.9541692.85—
2026-05-2144222.0541746.39—
2026-05-2244197.1041802.15—
2026-05-2544709.3541883.85—
2026-05-2644882.3041955.45—
2026-05-2745329.2042052.41—
2026-05-2944617.8542140.26—
2026-06-0143791.0542230.2142279.25
2026-06-0243773.2542318.5542286.28
2026-06-0343746.7542394.6542293.51
2026-06-0443957.8542466.8542305.47
2026-06-0543799.0542561.0842314.97
2026-06-0842982.4042638.4942321.23
2026-06-0943541.6042756.3842328.80
2026-06-1043035.7042842.1742334.22
2026-06-1142621.8042901.0242335.95
2026-06-1243644.2043000.2042342.70
2026-06-1544269.6543129.8442351.47
2026-06-1644254.6043235.3342359.78
2026-06-1744655.5043350.7042370.61
2026-06-1844898.0543458.5342382.37
2026-06-1945051.3543569.4542397.06
2026-06-2245169.8043649.6542414.73
2026-06-2344696.3543713.6942429.15
2026-06-2444133.0043748.8742437.55
2026-06-2544000.5043790.3142444.35
2026-06-2943936.8043816.7642450.39
2026-06-3043805.1543838.4842457.57
2026-07-0143897.0543850.7842465.98
2026-07-0243895.3043863.6242473.79
2026-07-0343385.8543864.4142478.00
2026-07-0643748.6043874.2042480.78
2026-07-0743247.2043878.5742480.87
2026-07-0842878.4043881.6642477.12
2026-07-0943291.6543886.9942475.25
2026-07-1043627.2543898.3142472.71
2026-07-1343487.2543903.9042468.12
2026-07-1443513.7043916.2442464.58
2026-07-1543946.0043930.8542463.09
2026-07-1643620.8543934.9842462.25
2026-07-1743100.9543915.4442460.51
2026-07-2043504.7543892.2242462.38
2026-07-2143650.2043874.4542465.65
2026-07-2243498.0543865.3442472.56
2026-07-2343189.2043869.9842478.47
2026-07-2442848.5543862.7442483.24
2026-07-2743244.2543852.4242487.84
2026-07-2842711.1043832.0642487.58
2026-07-2942766.2543814.2642487.10
2026-07-3042735.4043792.2842485.97
2026-07-3143344.8543777.1042489.42
2026-08-0343546.8543763.5942492.54
2026-08-0443845.3043756.5642495.85
2026-08-0544029.8543742.9742501.22
2026-08-0644024.7543725.8242508.43
2026-08-0744109.3043701.4242513.55
2026-08-1044512.0043699.3042519.63
2026-08-1144661.0043716.7042526.64
2026-08-1245138.4043744.0042535.49
2026-08-1345127.5543771.6242544.02
2026-08-1444907.2043790.6142552.54
2026-08-1744878.7543812.2042561.37
2026-08-1844979.4543852.1442569.93
2026-08-1944493.4543871.1842576.24
2026-08-2044638.0043903.2342582.53
2026-08-2144560.5543942.0042588.44
2026-08-2444751.2043964.1442594.55
2026-08-2544825.8543975.2642600.43
2026-08-2644871.8043987.6142607.66
2026-08-2744983.3043994.1642617.94
2026-08-2845108.0543998.3642629.50
2026-08-3145298.4044003.3142640.52
2026-09-0144650.6043992.9242646.99
2026-09-0244316.9543985.3342650.23
2026-09-0344503.9043992.7542655.84
2026-09-0444285.5543998.4542660.02
2026-09-0744395.8544007.6342664.15
2026-09-0844823.2044027.9942671.85
2026-09-0944788.5544045.8242678.49
2026-09-1044638.7044060.6942683.51
2026-09-1144469.7544082.3742690.53
2026-09-1543001.5544067.4342691.37
2026-09-1643029.9044063.0842692.62
2026-09-1743469.4544074.9042693.67
2026-09-1843720.7544083.4942696.72
2026-09-2143645.4544083.8542699.55
2026-09-2243622.0044086.5542702.25
2026-09-2343961.7544095.5142707.30
2026-09-2443486.5044086.3242712.15
2026-09-2543545.7044084.8142717.34
2026-09-2842625.0544075.3042718.11
2026-09-2942505.4044055.3142722.89
2026-09-3042728.5044036.8742727.88
2026-10-0142352.8544013.9742733.11

Last day (2026-10-01): open 42,624.15 · high 42,730.90 · low 41,833.30 · close 42,352.85 · 50-day average 44,013.97 · 200-day average 42,733.11

Today

levels, valuation and returns
Updated: nightly
Close42,352.85-376 points
Today-0.88%change on the day
1-month return-5.1%price only
Today levels, valuation and returns i Source: NSE index closes.
Open42,624.15High42,730.90
Low41,833.30Volume121,868,292
Turnover₹12,385 crDividend yield0.96%
P/E34.28 — higher than on 102 of the last 252 sessions it was recorded (higher = richer)P/B8.68
50-day average44,013.97 (-3.8%)200-day average42,733.11 (-0.9%)
52-week high45,329.20 (-6.6%)52-week low37,647.10 (+12.5%)

Returns · 1 day -0.9% · 1 week -2.6% · 1 month -5.1% · 3 months -2.4% · 6 months +8.9% · 12 months +0.1%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month+1.3%
3 months+4.1%
6 months+4.3%
12 months+5.0%
18 months—
24 months—

3-month slope +4.1% · relative-strength trend Leading · Compare with other indices →

The ratio lineNifty Total Market Momentum Quality 50 ÷ Nifty 500

Above its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

  • Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
  • It holds above its 50-day line — near-term outperformance intact.
  • 1, 3, 6 and 12-month relative strength all rising — a persistent leader across every horizon.
Nifty Total Market Momentum Quality 50 ÷ Nifty 500 1.937750-day average 1.8998200-day average 1.8622patearn.in
Nifty Total Market Momentum Quality 50 ÷ Nifty 500 1.937750-day average 1.8998200-day average 1.8622
range 1.8222–1.9581 · 2026-07-06 → 2026-10-01 · 63 sessions
Show the numbers

63 rows, all of them.

⚙ Hide columns
The ratio line Nifty Total Market Momentum Quality 50 ÷ Nifty 500
DateNifty Total Market Momentum Quality 50 ÷ Nifty 50050-day average200-day average
2026-07-061.86691.92561.8428
2026-07-071.85061.92491.8427
2026-07-081.87181.92441.8426
2026-07-091.87561.92421.8426
2026-07-101.86851.92381.8425
2026-07-131.86261.92331.8424
2026-07-141.87561.92291.8423
2026-07-151.88901.92291.8424
2026-07-161.87761.92241.8424
2026-07-171.84691.92121.8423
2026-07-201.86411.92001.8423
2026-07-211.86921.91881.8423
2026-07-221.87941.91791.8425
2026-07-231.87921.91691.8426
2026-07-241.87001.91571.8428
2026-07-271.86781.91431.8429
2026-07-281.84781.91251.8428
2026-07-291.83131.91021.8427
2026-07-301.82991.90791.8426
2026-07-311.84761.90581.8426
2026-08-031.82951.90331.8425
2026-08-041.85081.90121.8425
2026-08-051.85501.89931.8426
2026-08-061.85531.89731.8427
2026-08-071.86021.89501.8428
2026-08-101.87471.89311.8430
2026-08-111.88591.89181.8432
2026-08-121.90681.89101.8436
2026-08-131.90751.89021.8440
2026-08-141.90331.88921.8444
2026-08-171.90451.88831.8449
2026-08-181.91631.88791.8454
2026-08-191.90261.88701.8458
2026-08-201.89841.88621.8462
2026-08-211.89381.88561.8466
2026-08-241.90341.88501.8470
2026-08-251.89851.88431.8473
2026-08-261.90461.88391.8476
2026-08-271.91571.88361.8481
2026-08-281.91721.88321.8486
2026-08-311.93171.88291.8491
2026-09-011.91311.88241.8495
2026-09-021.90831.88171.8499
2026-09-031.91381.88181.8504
2026-09-041.90441.88181.8508
2026-09-071.91721.88191.8513
2026-09-081.93991.88261.8519
2026-09-091.95081.88371.8525
2026-09-101.94481.88481.8532
2026-09-111.94481.88651.8538
2026-09-151.91311.88741.8544
2026-09-161.90971.88861.8549
2026-09-171.91881.88951.8554
2026-09-181.91421.89031.8560
2026-09-211.90921.89111.8565
2026-09-221.91371.89211.8571
2026-09-231.91681.89301.8577
2026-09-241.92821.89371.8583
2026-09-251.92651.89471.8590
2026-09-281.91731.89611.8597
2026-09-291.92321.89731.8605
2026-09-301.93591.89861.8613
2026-10-011.93771.89981.8622
The ratio line Nifty Total Market Momentum Quality 50 ÷ Nifty 500
DateWhat the ratio did
2026-08-12crossed ABOVE its 50-day average

The most recent 1 of 1 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LEADINGIMPROVINGLAGGINGWEAKENING1007312712773Strength →Direction →Total Market Momentum Quality 50patearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

1 of 1 sectors are leading the market and 0 are improving toward it. Leading: Total Market Momentum Quality 50.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
QuadrantLeading
RS momentum103.35 (100 = the benchmark's pace)
Mansfield RS+4.05%
RSI-of-RS59
Up-capture1.11× over 1 year
Down-capture1.01× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

Total Market Momentum Quality 50 — its own RS channelrelative strength versus Nifty 500

Not enough relative-strength history to draw a channel for this name yet. The band engine needs roughly two years before a range means anything, and it is not drawn on less.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How Nifty Total Market Momentum Quality 50 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓