Nifty200 Value 30

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty200 Value 30

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

Falling and lagging the market

Price: Downtrend Relative strength: Lagging 🌧 Headwind

-6.4% vs its 50-day average · -8.0% vs its 200-day average · 3-month return -8.5% · -14.8% off its 52-week high · +6.9% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS downtrend · 3m slope -2.5

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty200 Value 30 13867.3550-day average 14821.56200-day average 15070.93

range 13774.87–15501.20 · 2026-07-06 → 2026-10-01 · 63 sessions

Show the numbers

63 rows, all of them.

⚙ Hide columns

Nifty200 Value 30 its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	Nifty200 Value 30	50-day average	200-day average
2026-07-06	15187.65	15408.72	14720.70
2026-07-07	15120.65	15398.40	14731.57
2026-07-08	14822.50	15383.12	14740.86
2026-07-09	14903.30	15366.19	14750.41
2026-07-10	15069.20	15352.66	14760.38
2026-07-13	15074.45	15339.28	14769.92
2026-07-14	14960.90	15328.31	14778.79
2026-07-15	14948.65	15316.43	14787.31
2026-07-16	14935.50	15304.30	14795.93
2026-07-17	15001.10	15288.71	14804.47
2026-07-20	15218.30	15277.66	14814.32
2026-07-21	15232.70	15270.42	14824.58
2026-07-22	15120.50	15265.61	14835.30
2026-07-23	15003.50	15260.99	14844.45
2026-07-24	14971.75	15251.88	14852.89
2026-07-27	15069.75	15242.60	14861.69
2026-07-28	14966.25	15234.25	14869.30
2026-07-29	15058.00	15232.29	14877.24
2026-07-30	15084.85	15229.44	14885.26
2026-07-31	15131.20	15225.66	14893.89
2026-08-03	15317.40	15224.61	14902.89
2026-08-04	15250.45	15221.77	14911.41
2026-08-05	15334.45	15216.28	14920.40
2026-08-06	15288.00	15209.79	14929.84
2026-08-07	15358.45	15201.70	14938.92
2026-08-10	15207.20	15196.41	14947.14
2026-08-11	15134.00	15192.06	14955.38
2026-08-12	15201.75	15189.63	14963.20
2026-08-13	15165.45	15185.02	14970.75
2026-08-14	15031.50	15176.65	14977.63
2026-08-17	15018.60	15169.34	14984.36
2026-08-18	14929.90	15164.14	14989.49
2026-08-19	14863.25	15154.27	14994.10
2026-08-20	14862.10	15149.69	14997.47
2026-08-21	14901.10	15148.64	15001.22
2026-08-24	14927.25	15142.59	15005.16
2026-08-25	14953.55	15132.45	15008.31
2026-08-26	14972.85	15123.08	15012.08
2026-08-27	14843.65	15110.26	15016.33
2026-08-28	14866.45	15097.47	15020.02
2026-08-31	14816.50	15084.70	15023.39
2026-09-01	14746.50	15068.80	15026.09
2026-09-02	14806.35	15058.93	15028.84
2026-09-03	14811.95	15048.37	15031.71
2026-09-04	14821.90	15040.85	15034.66
2026-09-07	14714.65	15032.70	15036.65
2026-09-08	14697.75	15024.31	15038.96
2026-09-09	14718.80	15015.92	15041.46
2026-09-10	14719.50	15006.49	15044.12
2026-09-11	14598.25	14995.20	15046.86
2026-09-15	14366.25	14978.78	15048.99
2026-09-16	14459.70	14965.56	15051.33
2026-09-17	14498.20	14959.07	15052.84
2026-09-18	14548.80	14951.98	15054.72
2026-09-21	14523.35	14941.06	15056.78
2026-09-22	14522.55	14930.03	15058.79
2026-09-23	14680.35	14924.41	15061.64
2026-09-24	14511.20	14915.67	15064.47
2026-09-25	14498.85	14906.93	15067.14
2026-09-28	14200.75	14890.93	15067.87
2026-09-29	14115.05	14868.86	15069.48
2026-09-30	14120.65	14846.62	15070.84
2026-10-01	13867.35	14821.56	15070.93

Last day (2026-10-01): open 14,055.20 · high 14,068.85 · low 13,737.75 · close 13,867.35 · 50-day average 14,821.56 · 200-day average 15,070.93

Today

levels, valuation and returns

Updated: nightly

Close13,867.35-253 points

Today-1.79%change on the day

1-month return-6.0%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	14,055.20	High	14,068.85
Low	13,737.75	Volume	309,419,975
Turnover	₹8,445 cr	Dividend yield	2.26%
P/E	8.71 — higher than on 11 of the last 252 sessions it was recorded (higher = richer)	P/B	1.19
50-day average	14,821.56 (-6.4%)	200-day average	15,070.93 (-8.0%)
52-week high	16,272.95 (-14.8%)	52-week low	12,976.50 (+6.9%)

Returns · 1 day -1.8% · 1 week -4.4% · 1 month -6.0% · 3 months -8.5% · 6 months -2.9% · 12 months +4.2%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	+0.4%
3 months	-2.5%
6 months	-7.0%
12 months	+9.3%
18 months	+9.6%
24 months	+6.8%

3-month slope -2.5% · relative-strength trend Lagging · Compare with other indices →

The ratio lineNifty200 Value 30 ÷ Nifty 500

vs Nifty 500 vs Nifty 50

Below its 50-day line Below its 200-day line

Read — relative strength against the Nifty 500

Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 500.
It is below its 50-day line — near-term lagging the Nifty 500.
The long horizon is up but the short horizons are rolling over — a deteriorating leader.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty200 Value 30 ÷ Nifty 500 0.634450-day average 0.6396200-day average 0.6570

range 0.4143–0.7116 · 2016-07-07 → 2026-10-01 · 574 sessions

Show the numbers

Showing the last 250 of 574 rows.

⚙ Hide columns

The ratio line Nifty200 Value 30 ÷ Nifty 500
Date	Nifty200 Value 30 ÷ Nifty 500	50-day average	200-day average
2025-09-29	0.5793	0.5616	0.5625
2025-09-30	0.5843	0.5619	0.5625
2025-10-01	0.5805	0.5622	0.5625
2025-10-03	0.5838	0.5626	0.5626
2025-10-06	0.5813	0.5629	0.5626
2025-10-07	0.5809	0.5632	0.5627
2025-10-08	0.5800	0.5635	0.5628
2025-10-09	0.5816	0.5638	0.5629
2025-10-10	0.5805	0.5641	0.5630
2025-10-13	0.5811	0.5645	0.5631
2025-10-14	0.5780	0.5649	0.5632
2025-10-15	0.5793	0.5654	0.5633
2025-10-16	0.5756	0.5657	0.5634
2025-10-17	0.5715	0.5659	0.5635
2025-10-20	0.5751	0.5662	0.5636
2025-10-21	0.5748	0.5665	0.5637
2025-10-23	0.5748	0.5667	0.5638
2025-10-24	0.5773	0.5670	0.5639
2025-10-27	0.5831	0.5673	0.5640
2025-10-28	0.5855	0.5677	0.5642
2025-10-29	0.5924	0.5683	0.5644
2025-10-30	0.5935	0.5689	0.5646
2025-10-31	0.5964	0.5697	0.5649
2025-11-03	0.6015	0.5705	0.5652
2025-11-04	0.6006	0.5714	0.5655
2025-11-06	0.5952	0.5722	0.5657
2025-11-07	0.6006	0.5732	0.5660
2025-11-10	0.5993	0.5741	0.5662
2025-11-11	0.5999	0.5751	0.5664
2025-11-12	0.5980	0.5760	0.5666
2025-11-13	0.5979	0.5768	0.5668
2025-11-14	0.5971	0.5776	0.5670
2025-11-17	0.5977	0.5784	0.5672
2025-11-18	0.5975	0.5792	0.5674
2025-11-19	0.5947	0.5799	0.5676
2025-11-20	0.5918	0.5806	0.5678
2025-11-21	0.5906	0.5813	0.5680
2025-11-24	0.5889	0.5819	0.5682
2025-11-25	0.5914	0.5826	0.5684
2025-11-26	0.5926	0.5832	0.5687
2025-11-27	0.5918	0.5839	0.5689
2025-11-28	0.5896	0.5845	0.5691
2025-12-01	0.5903	0.5850	0.5693
2025-12-02	0.5923	0.5857	0.5696
2025-12-03	0.5880	0.5862	0.5698
2025-12-04	0.5882	0.5866	0.5700
2025-12-05	0.5896	0.5870	0.5702
2025-12-08	0.5863	0.5873	0.5704
2025-12-09	0.5889	0.5876	0.5707
2025-12-10	0.5916	0.5880	0.5709
2025-12-11	0.5904	0.5883	0.5711
2025-12-12	0.5929	0.5884	0.5713
2025-12-15	0.5952	0.5887	0.5715
2025-12-16	0.5951	0.5890	0.5717
2025-12-17	0.6003	0.5893	0.5719
2025-12-18	0.5997	0.5897	0.5721
2025-12-19	0.5990	0.5901	0.5723
2025-12-22	0.5996	0.5905	0.5726
2025-12-23	0.6026	0.5909	0.5728
2025-12-24	0.6026	0.5913	0.5730
2025-12-26	0.6040	0.5919	0.5731
2025-12-29	0.6065	0.5924	0.5733
2025-12-30	0.6115	0.5931	0.5735
2025-12-31	0.6162	0.5940	0.5737
2026-01-01	0.6191	0.5949	0.5739
2026-01-02	0.6247	0.5959	0.5742
2026-01-05	0.6252	0.5969	0.5744
2026-01-06	0.6261	0.5979	0.5747
2026-01-07	0.6233	0.5987	0.5749
2026-01-08	0.6166	0.5993	0.5751
2026-01-09	0.6192	0.5998	0.5753
2026-01-12	0.6254	0.6005	0.5756
2026-01-13	0.6278	0.6011	0.5758
2026-01-14	0.6385	0.6018	0.5761
2026-01-16	0.6422	0.6027	0.5764
2026-01-19	0.6424	0.6036	0.5767
2026-01-20	0.6411	0.6044	0.5770
2026-01-21	0.6431	0.6053	0.5773
2026-01-22	0.6476	0.6063	0.5776
2026-01-23	0.6481	0.6073	0.5779
2026-01-27	0.6547	0.6084	0.5783
2026-01-28	0.6646	0.6097	0.5787
2026-01-29	0.6711	0.6112	0.5792
2026-01-30	0.6588	0.6124	0.5796
2026-02-01	0.6510	0.6136	0.5799
2026-02-02	0.6551	0.6148	0.5803
2026-02-03	0.6522	0.6161	0.5807
2026-02-04	0.6616	0.6175	0.5811
2026-02-05	0.6634	0.6190	0.5815
2026-02-06	0.6632	0.6204	0.5819
2026-02-09	0.6633	0.6218	0.5824
2026-02-10	0.6641	0.6233	0.5828
2026-02-11	0.6662	0.6248	0.5833
2026-02-12	0.6669	0.6263	0.5838
2026-02-13	0.6643	0.6278	0.5842
2026-02-16	0.6685	0.6294	0.5848
2026-02-17	0.6690	0.6310	0.5853
2026-02-18	0.6716	0.6327	0.5858
2026-02-19	0.6731	0.6344	0.5863
2026-02-20	0.6772	0.6361	0.5869
2026-02-23	0.6768	0.6378	0.5875
2026-02-24	0.6872	0.6397	0.5881
2026-02-25	0.6909	0.6416	0.5888
2026-02-26	0.6940	0.6436	0.5894
2026-02-27	0.6957	0.6455	0.5901
2026-03-02	0.6956	0.6475	0.5907
2026-03-04	0.6856	0.6492	0.5914
2026-03-05	0.6887	0.6510	0.5920
2026-03-06	0.6885	0.6527	0.5926
2026-03-09	0.6799	0.6542	0.5932
2026-03-10	0.6827	0.6558	0.5938
2026-03-11	0.6873	0.6574	0.5944
2026-03-12	0.6949	0.6591	0.5950
2026-03-13	0.6898	0.6606	0.5957
2026-03-16	0.6828	0.6618	0.5962
2026-03-17	0.6843	0.6630	0.5969
2026-03-18	0.6805	0.6641	0.5974
2026-03-19	0.6819	0.6652	0.5980
2026-03-20	0.6852	0.6665	0.5987
2026-03-23	0.6815	0.6678	0.5992
2026-03-24	0.6773	0.6689	0.5998
2026-03-25	0.6768	0.6700	0.6004
2026-03-27	0.6798	0.6710	0.6010
2026-03-30	0.6840	0.6719	0.6016
2026-04-01	0.6839	0.6728	0.6022
2026-04-02	0.6822	0.6736	0.6028
2026-04-06	0.6828	0.6744	0.6034
2026-04-07	0.6838	0.6752	0.6040
2026-04-08	0.6808	0.6759	0.6046
2026-04-09	0.6856	0.6766	0.6053
2026-04-10	0.6823	0.6772	0.6059
2026-04-13	0.6842	0.6776	0.6066
2026-04-15	0.6844	0.6778	0.6072
2026-04-16	0.6855	0.6784	0.6078
2026-04-17	0.6854	0.6790	0.6085
2026-04-20	0.6874	0.6797	0.6091
2026-04-21	0.6842	0.6803	0.6098
2026-04-22	0.6883	0.6809	0.6104
2026-04-23	0.6855	0.6813	0.6110
2026-04-24	0.6906	0.6819	0.6116
2026-04-27	0.6901	0.6824	0.6123
2026-04-28	0.6917	0.6829	0.6129
2026-04-29	0.6884	0.6834	0.6135
2026-04-30	0.6837	0.6837	0.6141
2026-05-04	0.6808	0.6840	0.6147
2026-05-05	0.6814	0.6843	0.6153
2026-05-06	0.6822	0.6846	0.6159
2026-05-07	0.6794	0.6847	0.6165
2026-05-08	0.6746	0.6848	0.6170
2026-05-11	0.6739	0.6847	0.6176
2026-05-12	0.6832	0.6848	0.6181
2026-05-13	0.6894	0.6849	0.6187
2026-05-14	0.6869	0.6848	0.6193
2026-05-15	0.6828	0.6846	0.6199
2026-05-18	0.6748	0.6841	0.6205
2026-05-19	0.6761	0.6837	0.6210
2026-05-20	0.6785	0.6836	0.6216
2026-05-21	0.6800	0.6834	0.6222
2026-05-22	0.6795	0.6833	0.6227
2026-05-25	0.6807	0.6833	0.6233
2026-05-26	0.6819	0.6833	0.6239
2026-05-27	0.6863	0.6832	0.6246
2026-05-29	0.6829	0.6830	0.6252
2026-06-01	0.6842	0.6829	0.6258
2026-06-02	0.6804	0.6828	0.6264
2026-06-03	0.6857	0.6829	0.6271
2026-06-04	0.6867	0.6830	0.6277
2026-06-05	0.6848	0.6830	0.6283
2026-06-08	0.6850	0.6830	0.6289
2026-06-09	0.6865	0.6831	0.6295
2026-06-10	0.6787	0.6832	0.6301
2026-06-11	0.6762	0.6832	0.6306
2026-06-12	0.6739	0.6830	0.6312
2026-06-15	0.6754	0.6829	0.6318
2026-06-16	0.6714	0.6826	0.6324
2026-06-17	0.6700	0.6824	0.6329
2026-06-18	0.6682	0.6821	0.6335
2026-06-19	0.6678	0.6818	0.6341
2026-06-22	0.6681	0.6815	0.6347
2026-06-23	0.6649	0.6811	0.6352
2026-06-24	0.6633	0.6807	0.6358
2026-06-25	0.6575	0.6802	0.6363
2026-06-29	0.6575	0.6796	0.6368
2026-06-30	0.6574	0.6791	0.6373
2026-07-01	0.6550	0.6785	0.6377
2026-07-02	0.6530	0.6778	0.6382
2026-07-03	0.6507	0.6771	0.6387
2026-07-06	0.6481	0.6763	0.6392
2026-07-07	0.6470	0.6755	0.6396
2026-07-08	0.6470	0.6747	0.6400
2026-07-09	0.6457	0.6738	0.6405
2026-07-10	0.6454	0.6729	0.6409
2026-07-13	0.6457	0.6720	0.6413
2026-07-14	0.6449	0.6712	0.6417
2026-07-15	0.6426	0.6705	0.6421
2026-07-16	0.6429	0.6697	0.6425
2026-07-17	0.6428	0.6689	0.6429
2026-07-20	0.6521	0.6684	0.6433
2026-07-21	0.6523	0.6679	0.6437
2026-07-22	0.6533	0.6675	0.6441
2026-07-23	0.6528	0.6669	0.6445
2026-07-24	0.6534	0.6662	0.6448
2026-07-27	0.6509	0.6655	0.6452
2026-07-28	0.6475	0.6648	0.6455
2026-07-29	0.6448	0.6642	0.6458
2026-07-30	0.6459	0.6635	0.6461
2026-07-31	0.6450	0.6629	0.6464
2026-08-03	0.6435	0.6621	0.6468
2026-08-04	0.6437	0.6614	0.6471
2026-08-05	0.6461	0.6607	0.6474
2026-08-06	0.6443	0.6600	0.6477
2026-08-07	0.6477	0.6592	0.6481
2026-08-10	0.6405	0.6584	0.6484
2026-08-11	0.6391	0.6575	0.6487
2026-08-12	0.6422	0.6567	0.6491
2026-08-13	0.6410	0.6558	0.6494
2026-08-14	0.6371	0.6548	0.6497
2026-08-17	0.6373	0.6539	0.6500
2026-08-18	0.6361	0.6529	0.6503
2026-08-19	0.6356	0.6519	0.6505
2026-08-20	0.6321	0.6509	0.6507
2026-08-21	0.6333	0.6501	0.6509
2026-08-24	0.6349	0.6493	0.6511
2026-08-25	0.6333	0.6485	0.6513
2026-08-26	0.6355	0.6477	0.6514
2026-08-27	0.6321	0.6470	0.6516
2026-08-28	0.6318	0.6462	0.6518
2026-08-31	0.6318	0.6455	0.6519
2026-09-01	0.6318	0.6448	0.6521
2026-09-02	0.6376	0.6443	0.6523
2026-09-03	0.6370	0.6437	0.6525
2026-09-04	0.6374	0.6433	0.6527
2026-09-07	0.6355	0.6429	0.6529
2026-09-08	0.6361	0.6425	0.6531
2026-09-09	0.6411	0.6422	0.6533
2026-09-10	0.6413	0.6419	0.6536
2026-09-11	0.6384	0.6417	0.6538
2026-09-15	0.6391	0.6415	0.6541
2026-09-16	0.6417	0.6414	0.6543
2026-09-17	0.6400	0.6413	0.6545
2026-09-18	0.6370	0.6411	0.6548
2026-09-21	0.6353	0.6409	0.6550
2026-09-22	0.6371	0.6407	0.6552
2026-09-23	0.6401	0.6406	0.6555
2026-09-24	0.6434	0.6406	0.6557
2026-09-25	0.6414	0.6406	0.6560
2026-09-28	0.6387	0.6405	0.6563
2026-09-29	0.6387	0.6403	0.6565
2026-09-30	0.6398	0.6400	0.6568
2026-10-01	0.6344	0.6396	0.6570

The ratio line Nifty200 Value 30 ÷ Nifty 500
Date	What the ratio did
2026-09-28	crossed BELOW its 50-day average
2026-09-24	crossed ABOVE its 50-day average
2026-09-17	crossed BELOW its 50-day average
2026-09-16	crossed ABOVE its 50-day average
2026-06-10	crossed BELOW its 50-day average
2026-06-03	crossed ABOVE its 50-day average
2026-06-02	crossed BELOW its 50-day average
2026-06-01	crossed ABOVE its 50-day average
2026-05-29	crossed BELOW its 50-day average
2026-05-27	crossed ABOVE its 50-day average

The most recent 10 of 66 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 1 are improving toward it. Improving: Nifty200 Value 30.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
Quadrant	Improving
RS momentum	106.32 (100 = the benchmark's pace)
Mansfield RS	-3.43%
RSI-of-RS	42
Up-capture	1.19× over 1 year
Down-capture	1.00× over 1 year

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

Nifty200 Value 30 — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range54Mid-band · fadingwhere every other lane sits ›RegimeRange — the cheap/rich read appliesdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+8%in relative termsthe names inside this index ›To support−13%in relative termsthe names inside this index ›Trend-R²0.47how straight the multi-year drift ishow straight every other lane is ›Break stateInside its bandinside the band, touching a rail, or through itevery other lane's break state ›

Now 0.634 · range 0.414–0.712 · RS channel 0.555–0.686 · median 0.619 · magnet 0.560 · all-time high 0.696 · all-time low 0.430 · 2016-07-07 → 2026-10-01 · 574 sessions · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 574 rows.

Nifty200 Value 30 — its own RS channel relative strength versus Nifty 500 over its whole history
Date	Nifty200 Value 30 relative strength versus Nifty 500
2025-09-29	0.579
2025-09-30	0.584
2025-10-01	0.581
2025-10-03	0.584
2025-10-06	0.581
2025-10-07	0.581
2025-10-08	0.580
2025-10-09	0.582
2025-10-10	0.580
2025-10-13	0.581
2025-10-14	0.578
2025-10-15	0.579
2025-10-16	0.576
2025-10-17	0.571
2025-10-20	0.575
2025-10-21	0.575
2025-10-23	0.575
2025-10-24	0.577
2025-10-27	0.583
2025-10-28	0.585
2025-10-29	0.592
2025-10-30	0.594
2025-10-31	0.596
2025-11-03	0.601
2025-11-04	0.601
2025-11-06	0.595
2025-11-07	0.601
2025-11-10	0.599
2025-11-11	0.600
2025-11-12	0.598
2025-11-13	0.598
2025-11-14	0.597
2025-11-17	0.598
2025-11-18	0.598
2025-11-19	0.595
2025-11-20	0.592
2025-11-21	0.591
2025-11-24	0.589
2025-11-25	0.591
2025-11-26	0.593
2025-11-27	0.592
2025-11-28	0.590
2025-12-01	0.590
2025-12-02	0.592
2025-12-03	0.588
2025-12-04	0.588
2025-12-05	0.590
2025-12-08	0.586
2025-12-09	0.589
2025-12-10	0.592
2025-12-11	0.590
2025-12-12	0.593
2025-12-15	0.595
2025-12-16	0.595
2025-12-17	0.600
2025-12-18	0.600
2025-12-19	0.599
2025-12-22	0.600
2025-12-23	0.603
2025-12-24	0.603
2025-12-26	0.604
2025-12-29	0.606
2025-12-30	0.612
2025-12-31	0.616
2026-01-01	0.619
2026-01-02	0.625
2026-01-05	0.625
2026-01-06	0.626
2026-01-07	0.623
2026-01-08	0.617
2026-01-09	0.619
2026-01-12	0.625
2026-01-13	0.628
2026-01-14	0.638
2026-01-16	0.642
2026-01-19	0.642
2026-01-20	0.641
2026-01-21	0.643
2026-01-22	0.648
2026-01-23	0.648
2026-01-27	0.655
2026-01-28	0.665
2026-01-29	0.671
2026-01-30	0.659
2026-02-01	0.651
2026-02-02	0.655
2026-02-03	0.652
2026-02-04	0.662
2026-02-05	0.663
2026-02-06	0.663
2026-02-09	0.663
2026-02-10	0.664
2026-02-11	0.666
2026-02-12	0.667
2026-02-13	0.664
2026-02-16	0.669
2026-02-17	0.669
2026-02-18	0.672
2026-02-19	0.673
2026-02-20	0.677
2026-02-23	0.677
2026-02-24	0.687
2026-02-25	0.691
2026-02-26	0.694
2026-02-27	0.696
2026-03-02	0.696
2026-03-04	0.686
2026-03-05	0.689
2026-03-06	0.689
2026-03-09	0.680
2026-03-10	0.683
2026-03-11	0.687
2026-03-12	0.695
2026-03-13	0.690
2026-03-16	0.683
2026-03-17	0.684
2026-03-18	0.681
2026-03-19	0.682
2026-03-20	0.685
2026-03-23	0.681
2026-03-24	0.677
2026-03-25	0.677
2026-03-27	0.680
2026-03-30	0.684
2026-04-01	0.684
2026-04-02	0.682
2026-04-06	0.683
2026-04-07	0.684
2026-04-08	0.681
2026-04-09	0.686
2026-04-10	0.682
2026-04-13	0.684
2026-04-15	0.684
2026-04-16	0.685
2026-04-17	0.685
2026-04-20	0.687
2026-04-21	0.684
2026-04-22	0.688
2026-04-23	0.685
2026-04-24	0.691
2026-04-27	0.690
2026-04-28	0.692
2026-04-29	0.688
2026-04-30	0.684
2026-05-04	0.681
2026-05-05	0.681
2026-05-06	0.682
2026-05-07	0.679
2026-05-08	0.675
2026-05-11	0.674
2026-05-12	0.683
2026-05-13	0.689
2026-05-14	0.687
2026-05-15	0.683
2026-05-18	0.675
2026-05-19	0.676
2026-05-20	0.679
2026-05-21	0.680
2026-05-22	0.680
2026-05-25	0.681
2026-05-26	0.682
2026-05-27	0.686
2026-05-29	0.683
2026-06-01	0.684
2026-06-02	0.680
2026-06-03	0.686
2026-06-04	0.687
2026-06-05	0.685
2026-06-08	0.685
2026-06-09	0.686
2026-06-10	0.679
2026-06-11	0.676
2026-06-12	0.674
2026-06-15	0.675
2026-06-16	0.671
2026-06-17	0.670
2026-06-18	0.668
2026-06-19	0.668
2026-06-22	0.668
2026-06-23	0.665
2026-06-24	0.663
2026-06-25	0.658
2026-06-29	0.657
2026-06-30	0.657
2026-07-01	0.655
2026-07-02	0.653
2026-07-03	0.651
2026-07-06	0.648
2026-07-07	0.647
2026-07-08	0.647
2026-07-09	0.646
2026-07-10	0.645
2026-07-13	0.646
2026-07-14	0.645
2026-07-15	0.643
2026-07-16	0.643
2026-07-17	0.643
2026-07-20	0.652
2026-07-21	0.652
2026-07-22	0.653
2026-07-23	0.653
2026-07-24	0.653
2026-07-27	0.651
2026-07-28	0.647
2026-07-29	0.645
2026-07-30	0.646
2026-07-31	0.645
2026-08-03	0.644
2026-08-04	0.644
2026-08-05	0.646
2026-08-06	0.644
2026-08-07	0.648
2026-08-10	0.640
2026-08-11	0.639
2026-08-12	0.642
2026-08-13	0.641
2026-08-14	0.637
2026-08-17	0.637
2026-08-18	0.636
2026-08-19	0.636
2026-08-20	0.632
2026-08-21	0.633
2026-08-24	0.635
2026-08-25	0.633
2026-08-26	0.636
2026-08-27	0.632
2026-08-28	0.632
2026-08-31	0.632
2026-09-01	0.632
2026-09-02	0.638
2026-09-03	0.637
2026-09-04	0.637
2026-09-07	0.635
2026-09-08	0.636
2026-09-09	0.641
2026-09-10	0.641
2026-09-11	0.638
2026-09-15	0.639
2026-09-16	0.642
2026-09-17	0.640
2026-09-18	0.637
2026-09-21	0.635
2026-09-22	0.637
2026-09-23	0.640
2026-09-24	0.643
2026-09-25	0.641
2026-09-28	0.639
2026-09-29	0.639
2026-09-30	0.640
2026-10-01	0.634

mid-band, fading

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record

Updated: nightly

How Nifty200 Value 30 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

Nifty200 Value 30

Nifty200 Value 30

Today

Relative strength

The ratio lineNifty200 Value 30 ÷ Nifty 500

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength channel

Nifty200 Value 30 — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Seasonality