Skip to content
patearn.in
NIGHTLY ·
More
Find a page
Find a page — the site's pages, by section.

Markets

OverviewCompare
Big picture
NewslettersAttentionMarket internalsMove anatomyOwn-history mapSeasonal tapeThis-month screenIndex divergenceExpiry & holidays
Events & flow
Corp actionsParticipantsF&O positioning
Sectors
SectorsSector economics
Strength & momentum
Relative strengthLeaders / LaggardsRisk-adj momentumAll-weather mapEarly signals
Rotation
Rotation · MapRotation · WeatherRotation · BandRotation · ClockGlobal Macro
Patterns
Patterns · HarmonicPatterns · Wolfe

Screener

Screen+ScansScreenThemes / BasketsOpen questionsWorkbench

Strategies & stock boards

Strategy boards
StrategistFactor leagueRule-run booksSector rotation
Alignment & structure
AlignmentStructure
Accumulation
StocksStealthAccum / Distrib
Fundamentals
CredibilityGrowth
Ownership & filings
InsiderRatingsStake · PledgeHoldings
Launchpad
LaunchpadLaunchpad · evidence

Tracker

DashboardPortfoliosWatchlistsPerformanceSaved questionsWeekly issueImport

Trust & help

CoverageStrategy validationGlossaryStrategy referenceKnown limitsHow to readSpec sheetsRule labEvidence packReplay any date
Evidence
What backtests hideWhat being wrong costsWhat we got wrongWhat every scan hides
✎ Feedback

Nifty50 USD

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty50 USD

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

Falling and lagging the market

Price: Near 52-week low Relative strength: Lagging 🌧 Headwind

-6.8% vs its 50-day average · -10.5% vs its 200-day average · 3-month return -8.6% · -21.2% off its 52-week high · 0.0% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS downtrend · 3m slope -2.6

LineCandles
DailyWeeklyMonthlyQuarterly
3M6M1Y2Y5YMax
Nifty50 USD 8068.1850-month average 8949.85patearn.in
Nifty50 USD 8068.1850-month average 8949.85
range 7943.24–10275.38 · 2025-10-31 → 2026-10-01 · 13 sessions
Show the numbers

13 rows, all of them.

⚙ Hide columns
Nifty50 USD its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty50 USD50-month average
2025-10-3110040.098668.68
2025-11-2810150.448707.20
2025-12-3110073.408745.12
2026-01-309537.828779.27
2026-02-279589.768809.28
2026-03-308158.088811.41
2026-04-308760.748832.17
2026-05-298588.728844.22
2026-06-308736.108863.90
2026-07-318854.928892.96
2026-08-318766.298929.81
2026-09-308179.278943.37
2026-10-018068.188949.85

Last month (2026-10-01): open 8,179.25 · high 8,179.25 · low 7,994.05 · close 8,068.18 · 50-month average 8,949.85 · 200-month average —

Today

levels, valuation and returns
Updated: nightly
Close8,068.18-111 points
Today-1.36%change on the day
1-month return-8.1%price only
Today levels, valuation and returns i Source: NSE index closes.
Open8,179.25High8,179.25
Low7,994.05Volume—
Turnover—Dividend yield—
P/E—P/B—
50-day average8,657.34 (-6.8%)200-day average9,017.15 (-10.5%)
52-week high10,234.59 (-21.2%)52-week low8,068.18 (0.0%)

Returns · 1 day -1.4% · 1 week -3.1% · 1 month -8.1% · 3 months -8.6% · 6 months -4.5% · 12 months -16.8%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month-1.9%
3 months-2.6%
6 months-8.6%
12 months-12.8%
18 months-17.5%
24 months-16.0%

3-month slope -2.6% · relative-strength trend Lagging · Compare with other indices →

The ratio lineNifty50 USD ÷ Nifty 500

vs Nifty 500vs Nifty 50

Below its 50-day line Below its 200-day line

Read — relative strength against the Nifty 500

  • Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 500.
  • It is below its 50-day line — near-term lagging the Nifty 500.
  • 1, 3, 6 and 12-month relative strength all falling — a persistent laggard across every horizon.
DailyWeeklyMonthlyQuarterly
3M6M1Y2Y5YMax
Nifty50 USD ÷ Nifty 500 0.369150-day average 0.3736200-day average 0.3927patearn.in
Nifty50 USD ÷ Nifty 500 0.369150-day average 0.3736200-day average 0.3927
range 0.3659–0.4266 · 2026-04-01 → 2026-10-01 · 126 sessions
Show the numbers

126 rows, all of them.

⚙ Hide columns
The ratio line Nifty50 USD ÷ Nifty 500
DateNifty50 USD ÷ Nifty 50050-day average200-day average
2026-04-010.39580.41210.4233
2026-04-020.40370.41190.4232
2026-04-060.40350.41160.4230
2026-04-070.40460.41130.4228
2026-04-080.40570.41110.4227
2026-04-090.40340.41090.4225
2026-04-100.40220.41060.4224
2026-04-130.39890.41030.4222
2026-04-150.39790.41000.4220
2026-04-160.39710.40960.4218
2026-04-170.39710.40930.4216
2026-04-200.39650.40890.4214
2026-04-210.39530.40840.4212
2026-04-220.39170.40780.4210
2026-04-230.39020.40720.4207
2026-04-240.38930.40660.4205
2026-04-270.38850.40610.4203
2026-04-280.38630.40540.4200
2026-04-290.38620.40480.4197
2026-04-300.38620.40420.4195
2026-05-040.38500.40360.4192
2026-05-050.38320.40290.4190
2026-05-060.38520.40220.4187
2026-05-070.38530.40160.4184
2026-05-080.38360.40090.4182
2026-05-110.37980.40020.4179
2026-05-120.37980.39940.4176
2026-05-130.37880.39870.4174
2026-05-140.37900.39800.4171
2026-05-150.37890.39720.4168
2026-05-180.37860.39650.4166
2026-05-190.37640.39580.4163
2026-05-200.37500.39510.4160
2026-05-210.37700.39440.4157
2026-05-220.37910.39380.4155
2026-05-250.38130.39320.4152
2026-05-260.37820.39260.4150
2026-05-270.37690.39200.4147
2026-05-290.37910.39140.4145
2026-06-010.38010.39090.4142
2026-06-020.37930.39030.4140
2026-06-030.37740.38970.4137
2026-06-040.37650.38910.4135
2026-06-050.37960.38860.4132
2026-06-080.37750.38820.4130
2026-06-090.37750.38770.4127
2026-06-100.37970.38720.4125
2026-06-110.37900.38680.4122
2026-06-120.38080.38650.4120
2026-06-150.38120.38620.4117
2026-06-160.38220.38590.4115
2026-06-170.38200.38550.4112
2026-06-180.38250.38510.4110
2026-06-190.38110.38460.4108
2026-06-220.37920.38410.4105
2026-06-230.37860.38360.4103
2026-06-240.38020.38310.4100
2026-06-250.38200.38280.4098
2026-06-290.38160.38250.4096
2026-06-300.37990.38210.4094
2026-07-010.37790.38170.4091
2026-07-020.37750.38130.4089
2026-07-030.37900.38100.4087
2026-07-060.37870.38080.4084
2026-07-070.38090.38060.4082
2026-07-080.37800.38040.4080
2026-07-090.37710.38010.4077
2026-07-100.37690.37990.4075
2026-07-130.37580.37970.4072
2026-07-140.37340.37950.4070
2026-07-150.37260.37920.4067
2026-07-160.37260.37900.4065
2026-07-170.37530.37880.4062
2026-07-200.37310.37860.4060
2026-07-210.37290.37840.4057
2026-07-220.37200.37820.4055
2026-07-230.37260.37810.4052
2026-07-240.37220.37790.4050
2026-07-270.37450.37780.4047
2026-07-280.37510.37780.4045
2026-07-290.37620.37770.4043
2026-07-300.37710.37770.4041
2026-07-310.37740.37780.4038
2026-08-030.37830.37780.4036
2026-08-040.37740.37780.4034
2026-08-050.37790.37770.4031
2026-08-060.37780.37770.4029
2026-08-070.37710.37770.4027
2026-08-100.37650.37760.4024
2026-08-110.37520.37750.4021
2026-08-120.37520.37750.4019
2026-08-130.37430.37740.4016
2026-08-140.37490.37740.4013
2026-08-170.37350.37720.4010
2026-08-180.37270.37710.4008
2026-08-190.37260.37700.4005
2026-08-200.37310.37690.4002
2026-08-210.37310.37680.4000
2026-08-240.37280.37660.3997
2026-08-250.37430.37650.3995
2026-08-260.37310.37630.3992
2026-08-270.37210.37610.3990
2026-08-280.37320.37590.3987
2026-08-310.37380.37580.3985
2026-09-010.37610.37570.3982
2026-09-020.37570.37570.3980
2026-09-030.37640.37560.3977
2026-09-040.37680.37550.3975
2026-09-070.37660.37540.3973
2026-09-080.37380.37530.3970
2026-09-090.37190.37510.3967
2026-09-100.37130.37500.3965
2026-09-110.37110.37490.3962
2026-09-150.37140.37470.3959
2026-09-160.37210.37450.3957
2026-09-170.37100.37440.3954
2026-09-180.36940.37420.3951
2026-09-210.37040.37410.3948
2026-09-220.37090.37400.3946
2026-09-230.37000.37390.3943
2026-09-240.36920.37390.3941
2026-09-250.37020.37380.3938
2026-09-280.36990.37370.3935
2026-09-290.37100.37370.3933
2026-09-300.37060.37360.3930
2026-10-010.36910.37360.3927
The ratio line Nifty50 USD ÷ Nifty 500
DateWhat the ratio did
2026-09-08crossed BELOW its 50-day average
2026-09-01crossed ABOVE its 50-day average
2026-08-07crossed BELOW its 50-day average
2026-08-05crossed ABOVE its 50-day average
2026-08-04crossed BELOW its 50-day average
2026-08-03crossed ABOVE its 50-day average
2026-07-08crossed BELOW its 50-day average
2026-07-07crossed ABOVE its 50-day average

The most recent 8 of 8 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LEADINGIMPROVINGLAGGINGWEAKENING1007312712773Strength →Direction →Nifty50 USDpatearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 1 are improving toward it. Improving: Nifty50 USD.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
QuadrantLagging
RS momentum98.22 (100 = the benchmark's pace)
Mansfield RS-6.01%
RSI-of-RS39
Up-capture1.03× over 1 year
Down-capture1.11× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

Nifty50 USD — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range0De-rating (downtrend)where every other lane sits ›RegimeTrend — cheap can stay cheapdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+24%in relative termsthe names inside this index ›To support−1%in relative termsthe names inside this index ›Trend-R²0.83how straight the multi-year drift ishow straight every other lane is ›Break stateTouching its supportinside the band, touching a rail, or through itevery other lane's break state ›
medianmagnetall-time highall-time lowRS channel topRS channel floor20152019202320260.3540.642patearn.in
Now 0.369 · range 0.354–0.642 · RS channel 0.372–0.459 · median 0.423 · magnet 0.602 · all-time high 0.627 · all-time low 0.369 · 2015-11-09 → 2026-10-01 · 2688 sessions · line drawn from 901 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range
Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 901 of these 2688 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 2,688 rows.

Nifty50 USD — its own RS channel relative strength versus Nifty 500 over its whole history
DateNifty50 USD relative strength versus Nifty 500
2025-09-290.423
2025-09-300.422
2025-10-010.423
2025-10-030.422
2025-10-060.422
2025-10-070.422
2025-10-080.423
2025-10-090.423
2025-10-100.423
2025-10-130.423
2025-10-140.423
2025-10-150.426
2025-10-160.428
2025-10-170.429
2025-10-200.429
2025-10-210.429
2025-10-230.430
2025-10-240.430
2025-10-270.428
2025-10-280.428
2025-10-290.427
2025-10-300.424
2025-10-310.423
2025-11-030.422
2025-11-040.423
2025-11-060.424
2025-11-070.424
2025-11-100.423
2025-11-110.424
2025-11-120.424
2025-11-130.425
2025-11-140.424
2025-11-170.425
2025-11-180.425
2025-11-190.426
2025-11-200.427
2025-11-210.424
2025-11-240.426
2025-11-250.425
2025-11-260.425
2025-11-270.425
2025-11-280.424
2025-12-010.423
2025-12-020.421
2025-12-030.421
2025-12-040.422
2025-12-050.423
2025-12-080.424
2025-12-090.424
2025-12-100.424
2025-12-110.422
2025-12-120.421
2025-12-150.419
2025-12-160.418
2025-12-170.421
2025-12-180.422
2025-12-190.425
2025-12-220.424
2025-12-230.423
2025-12-240.423
2025-12-260.422
2025-12-290.422
2025-12-300.423
2025-12-310.422
2026-01-010.422
2026-01-020.420
2026-01-050.419
2026-01-060.419
2026-01-070.420
2026-01-080.421
2026-01-090.421
2026-01-120.422
2026-01-130.421
2026-01-140.420
2026-01-160.417
2026-01-190.417
2026-01-200.419
2026-01-210.416
2026-01-220.416
2026-01-230.416
2026-01-270.417
2026-01-280.414
2026-01-290.414
2026-01-300.413
2026-02-010.414
2026-02-020.416
2026-02-030.421
2026-02-040.420
2026-02-050.420
2026-02-060.419
2026-02-090.417
2026-02-100.418
2026-02-110.417
2026-02-120.417
2026-02-130.418
2026-02-160.418
2026-02-170.418
2026-02-180.417
2026-02-190.418
2026-02-200.416
2026-02-230.417
2026-02-240.416
2026-02-250.415
2026-02-260.414
2026-02-270.414
2026-03-020.412
2026-03-040.411
2026-03-050.413
2026-03-060.411
2026-03-090.409
2026-03-100.410
2026-03-110.408
2026-03-120.406
2026-03-130.406
2026-03-160.408
2026-03-170.408
2026-03-180.406
2026-03-190.405
2026-03-200.401
2026-03-230.402
2026-03-240.401
2026-03-250.400
2026-03-270.397
2026-03-300.397
2026-04-010.396
2026-04-020.404
2026-04-060.404
2026-04-070.405
2026-04-080.406
2026-04-090.403
2026-04-100.402
2026-04-130.399
2026-04-150.398
2026-04-160.397
2026-04-170.397
2026-04-200.397
2026-04-210.395
2026-04-220.392
2026-04-230.390
2026-04-240.389
2026-04-270.388
2026-04-280.386
2026-04-290.386
2026-04-300.386
2026-05-040.385
2026-05-050.383
2026-05-060.385
2026-05-070.385
2026-05-080.384
2026-05-110.380
2026-05-120.380
2026-05-130.379
2026-05-140.379
2026-05-150.379
2026-05-180.379
2026-05-190.376
2026-05-200.375
2026-05-210.377
2026-05-220.379
2026-05-250.381
2026-05-260.378
2026-05-270.377
2026-05-290.379
2026-06-010.380
2026-06-020.379
2026-06-030.377
2026-06-040.376
2026-06-050.380
2026-06-080.378
2026-06-090.378
2026-06-100.380
2026-06-110.379
2026-06-120.381
2026-06-150.381
2026-06-160.382
2026-06-170.382
2026-06-180.383
2026-06-190.381
2026-06-220.379
2026-06-230.379
2026-06-240.380
2026-06-250.382
2026-06-290.382
2026-06-300.380
2026-07-010.378
2026-07-020.377
2026-07-030.379
2026-07-060.379
2026-07-070.381
2026-07-080.378
2026-07-090.377
2026-07-100.377
2026-07-130.376
2026-07-140.373
2026-07-150.373
2026-07-160.373
2026-07-170.375
2026-07-200.373
2026-07-210.373
2026-07-220.372
2026-07-230.373
2026-07-240.372
2026-07-270.374
2026-07-280.375
2026-07-290.376
2026-07-300.377
2026-07-310.377
2026-08-030.378
2026-08-040.377
2026-08-050.378
2026-08-060.378
2026-08-070.377
2026-08-100.376
2026-08-110.375
2026-08-120.375
2026-08-130.374
2026-08-140.375
2026-08-170.374
2026-08-180.373
2026-08-190.373
2026-08-200.373
2026-08-210.373
2026-08-240.373
2026-08-250.374
2026-08-260.373
2026-08-270.372
2026-08-280.373
2026-08-310.374
2026-09-010.376
2026-09-020.376
2026-09-030.376
2026-09-040.377
2026-09-070.377
2026-09-080.374
2026-09-090.372
2026-09-100.371
2026-09-110.371
2026-09-150.371
2026-09-160.372
2026-09-170.371
2026-09-180.369
2026-09-210.370
2026-09-220.371
2026-09-230.370
2026-09-240.369
2026-09-250.370
2026-09-280.370
2026-09-290.371
2026-09-300.371
2026-10-010.369

structural downtrend (de-rating) — the low band reflects that, not value

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How Nifty50 USD has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓