Nifty50 Value 20

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty50 Value 20

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

Falling and lagging the market

Price: Near 52-week low Relative strength: Lagging 🌧 Headwind

-5.4% vs its 50-day average · -9.8% vs its 200-day average · 3-month return -7.6% · -17.1% off its 52-week high · 0.0% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: RS downtrend · 3m slope -1.5

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty50 Value 20 11105.2550-day average 11745.28200-day average 12309.30

range 11012.19–12749.31 · 2026-07-06 → 2026-10-01 · 63 sessions

Show the numbers

63 rows, all of them.

⚙ Hide columns

Nifty50 Value 20 its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	Nifty50 Value 20	50-day average	200-day average
2026-07-06	12099.55	12044.19	12656.25
2026-07-07	12092.95	12036.21	12653.01
2026-07-08	11867.00	12027.85	12648.31
2026-07-09	11880.55	12018.33	12643.91
2026-07-10	12021.00	12013.72	12639.82
2026-07-13	12075.85	12008.68	12635.70
2026-07-14	11977.65	12003.02	12630.90
2026-07-15	11977.25	11998.09	12626.28
2026-07-16	11976.35	11994.44	12622.35
2026-07-17	12140.40	11991.47	12619.21
2026-07-20	12053.90	11986.98	12615.88
2026-07-21	11975.60	11983.39	12612.71
2026-07-22	11854.30	11979.51	12609.54
2026-07-23	11793.25	11978.07	12606.10
2026-07-24	11785.50	11977.05	12602.67
2026-07-27	11844.05	11976.24	12598.85
2026-07-28	11807.60	11973.99	12594.67
2026-07-29	11935.75	11974.60	12590.60
2026-07-30	11992.20	11975.06	12587.03
2026-07-31	11980.35	11974.80	12583.43
2026-08-03	12202.00	11979.03	12580.61
2026-08-04	12110.80	11981.06	12576.89
2026-08-05	12090.30	11980.27	12573.30
2026-08-06	12124.00	11980.99	12570.14
2026-08-07	12130.60	11981.18	12566.86
2026-08-10	12103.75	11983.68	12562.80
2026-08-11	12070.50	11986.14	12558.60
2026-08-12	12055.10	11986.37	12554.06
2026-08-13	12013.75	11988.19	12549.30
2026-08-14	11949.85	11988.34	12543.65
2026-08-17	11912.95	11988.44	12537.96
2026-08-18	11849.50	11988.92	12531.72
2026-08-19	11800.20	11987.07	12525.49
2026-08-20	11861.05	11986.28	12519.24
2026-08-21	11873.85	11986.10	12513.49
2026-08-24	11860.40	11983.06	12508.07
2026-08-25	11888.50	11979.87	12502.88
2026-08-26	11860.40	11975.08	12498.15
2026-08-27	11782.05	11968.50	12493.40
2026-08-28	11852.40	11963.36	12488.91
2026-08-31	11838.10	11960.43	12484.01
2026-09-01	11864.00	11956.91	12478.89
2026-09-02	11811.20	11955.01	12472.95
2026-09-03	11798.80	11950.73	12466.87
2026-09-04	11817.40	11946.93	12461.00
2026-09-07	11729.95	11942.51	12454.46
2026-09-08	11649.50	11938.38	12447.78
2026-09-09	11519.30	11931.08	12439.89
2026-09-10	11538.40	11922.13	12432.03
2026-09-11	11498.30	11911.76	12424.21
2026-09-15	11429.20	11898.35	12416.26
2026-09-16	11484.75	11886.19	12408.81
2026-09-17	11476.60	11878.38	12400.52
2026-09-18	11450.55	11869.78	12392.08
2026-09-21	11510.20	11859.56	12383.99
2026-09-22	11468.45	11847.42	12375.55
2026-09-23	11504.55	11837.95	12367.60
2026-09-24	11354.00	11825.49	12358.73
2026-09-25	11380.50	11813.57	12349.77
2026-09-28	11189.50	11794.55	12339.33
2026-09-29	11169.40	11776.86	12329.22
2026-09-30	11145.30	11760.26	12319.32
2026-10-01	11105.25	11745.28	12309.30

Last day (2026-10-01): open 11,123.35 · high 11,177.45 · low 11,001.15 · close 11,105.25 · 50-day average 11,745.28 · 200-day average 12,309.30

Today

levels, valuation and returns

Updated: nightly

Close11,105.25-40 points

Today-0.36%change on the day

1-month return-6.4%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	11,123.35	High	11,177.45
Low	11,001.15	Volume	313,597,732
Turnover	₹18,483 cr	Dividend yield	1.69%
P/E	13.94 — higher than on 2 of the last 252 sessions it was recorded (higher = richer)	P/B	1.85
50-day average	11,745.28 (-5.4%)	200-day average	12,309.30 (-9.8%)
52-week high	13,397.40 (-17.1%)	52-week low	11,105.25 (0.0%)

Returns · 1 day -0.4% · 1 week -2.2% · 1 month -6.4% · 3 months -7.6% · 6 months -6.0% · 12 months -11.9%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	-0.0%
3 months	-1.5%
6 months	-10.0%
12 months	-7.6%
18 months	-12.1%
24 months	-14.8%

3-month slope -1.5% · relative-strength trend Lagging · Compare with other indices →

The ratio lineNifty50 Value 20 ÷ Nifty 500

vs Nifty 500 vs Nifty 50

Above its 50-day line Below its 200-day line

Read — relative strength against the Nifty 500

Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 500.
It crossed above its 50-day line on the latest session — starting to outperform.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty50 Value 20 ÷ Nifty 500 0.508150-day average 0.5069200-day average 0.5363

range 0.4968–0.5819 · 2025-09-25 → 2026-10-01 · 252 sessions

Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns

The ratio line Nifty50 Value 20 ÷ Nifty 500
Date	Nifty50 Value 20 ÷ Nifty 500	50-day average	200-day average
2025-09-29	0.5488	0.5489	0.5754
2025-09-30	0.5486	0.5489	0.5751
2025-10-01	0.5498	0.5490	0.5748
2025-10-03	0.5490	0.5490	0.5746
2025-10-06	0.5503	0.5491	0.5743
2025-10-07	0.5474	0.5491	0.5741
2025-10-08	0.5496	0.5492	0.5738
2025-10-09	0.5493	0.5492	0.5735
2025-10-10	0.5508	0.5493	0.5733
2025-10-13	0.5499	0.5494	0.5730
2025-10-14	0.5502	0.5494	0.5727
2025-10-15	0.5470	0.5495	0.5724
2025-10-16	0.5481	0.5495	0.5722
2025-10-17	0.5471	0.5496	0.5719
2025-10-20	0.5465	0.5496	0.5716
2025-10-21	0.5457	0.5496	0.5713
2025-10-23	0.5506	0.5497	0.5711
2025-10-24	0.5510	0.5498	0.5709
2025-10-27	0.5494	0.5498	0.5706
2025-10-28	0.5479	0.5498	0.5703
2025-10-29	0.5473	0.5497	0.5700
2025-10-30	0.5463	0.5497	0.5697
2025-10-31	0.5459	0.5497	0.5694
2025-11-03	0.5429	0.5496	0.5690
2025-11-04	0.5410	0.5495	0.5686
2025-11-06	0.5415	0.5494	0.5683
2025-11-07	0.5421	0.5492	0.5679
2025-11-10	0.5432	0.5490	0.5676
2025-11-11	0.5442	0.5488	0.5673
2025-11-12	0.5453	0.5485	0.5670
2025-11-13	0.5464	0.5483	0.5667
2025-11-14	0.5451	0.5481	0.5663
2025-11-17	0.5443	0.5480	0.5660
2025-11-18	0.5450	0.5478	0.5656
2025-11-19	0.5479	0.5478	0.5653
2025-11-20	0.5468	0.5478	0.5649
2025-11-21	0.5490	0.5477	0.5646
2025-11-24	0.5500	0.5477	0.5643
2025-11-25	0.5484	0.5476	0.5640
2025-11-26	0.5483	0.5475	0.5637
2025-11-27	0.5487	0.5475	0.5634
2025-11-28	0.5486	0.5475	0.5631
2025-12-01	0.5499	0.5475	0.5628
2025-12-02	0.5497	0.5475	0.5625
2025-12-03	0.5535	0.5476	0.5622
2025-12-04	0.5549	0.5477	0.5620
2025-12-05	0.5570	0.5479	0.5617
2025-12-08	0.5608	0.5482	0.5615
2025-12-09	0.5581	0.5484	0.5612
2025-12-10	0.5600	0.5486	0.5609
2025-12-11	0.5592	0.5488	0.5606
2025-12-12	0.5571	0.5490	0.5604
2025-12-15	0.5576	0.5491	0.5601
2025-12-16	0.5562	0.5493	0.5598
2025-12-17	0.5587	0.5494	0.5596
2025-12-18	0.5610	0.5497	0.5594
2025-12-19	0.5579	0.5499	0.5592
2025-12-22	0.5588	0.5501	0.5589
2025-12-23	0.5578	0.5502	0.5587
2025-12-24	0.5582	0.5504	0.5585
2025-12-26	0.5577	0.5505	0.5583
2025-12-29	0.5577	0.5507	0.5580
2025-12-30	0.5579	0.5509	0.5578
2025-12-31	0.5561	0.5511	0.5576
2026-01-01	0.5529	0.5512	0.5574
2026-01-02	0.5521	0.5514	0.5571
2026-01-05	0.5525	0.5514	0.5569
2026-01-06	0.5570	0.5515	0.5567
2026-01-07	0.5578	0.5517	0.5565
2026-01-08	0.5599	0.5519	0.5564
2026-01-09	0.5611	0.5522	0.5562
2026-01-12	0.5624	0.5525	0.5561
2026-01-13	0.5652	0.5529	0.5560
2026-01-14	0.5645	0.5533	0.5559
2026-01-16	0.5673	0.5539	0.5557
2026-01-19	0.5684	0.5544	0.5556
2026-01-20	0.5718	0.5550	0.5556
2026-01-21	0.5719	0.5556	0.5555
2026-01-22	0.5721	0.5561	0.5554
2026-01-23	0.5759	0.5567	0.5554
2026-01-27	0.5774	0.5574	0.5554
2026-01-28	0.5748	0.5580	0.5554
2026-01-29	0.5763	0.5586	0.5554
2026-01-30	0.5731	0.5592	0.5553
2026-02-01	0.5741	0.5597	0.5553
2026-02-02	0.5714	0.5602	0.5553
2026-02-03	0.5687	0.5606	0.5553
2026-02-04	0.5599	0.5608	0.5553
2026-02-05	0.5599	0.5610	0.5552
2026-02-06	0.5611	0.5612	0.5552
2026-02-09	0.5592	0.5615	0.5551
2026-02-10	0.5601	0.5617	0.5551
2026-02-11	0.5590	0.5619	0.5550
2026-02-12	0.5552	0.5620	0.5549
2026-02-13	0.5566	0.5620	0.5548
2026-02-16	0.5563	0.5621	0.5548
2026-02-17	0.5574	0.5621	0.5547
2026-02-18	0.5556	0.5620	0.5546
2026-02-19	0.5575	0.5620	0.5545
2026-02-20	0.5582	0.5619	0.5544
2026-02-23	0.5570	0.5619	0.5543
2026-02-24	0.5544	0.5618	0.5542
2026-02-25	0.5554	0.5618	0.5541
2026-02-26	0.5551	0.5618	0.5540
2026-02-27	0.5564	0.5617	0.5540
2026-03-02	0.5604	0.5617	0.5539
2026-03-04	0.5652	0.5618	0.5539
2026-03-05	0.5602	0.5619	0.5538
2026-03-06	0.5584	0.5619	0.5538
2026-03-09	0.5579	0.5619	0.5537
2026-03-10	0.5568	0.5619	0.5537
2026-03-11	0.5565	0.5618	0.5536
2026-03-12	0.5555	0.5618	0.5536
2026-03-13	0.5570	0.5618	0.5535
2026-03-16	0.5584	0.5619	0.5535
2026-03-17	0.5553	0.5620	0.5535
2026-03-18	0.5536	0.5620	0.5535
2026-03-19	0.5564	0.5620	0.5534
2026-03-20	0.5579	0.5620	0.5534
2026-03-23	0.5660	0.5621	0.5535
2026-03-24	0.5617	0.5621	0.5535
2026-03-25	0.5568	0.5620	0.5536
2026-03-27	0.5619	0.5620	0.5536
2026-03-30	0.5644	0.5620	0.5537
2026-04-01	0.5608	0.5618	0.5537
2026-04-02	0.5643	0.5617	0.5537
2026-04-06	0.5641	0.5616	0.5537
2026-04-07	0.5680	0.5615	0.5538
2026-04-08	0.5607	0.5613	0.5538
2026-04-09	0.5606	0.5610	0.5538
2026-04-10	0.5564	0.5606	0.5537
2026-04-13	0.5585	0.5602	0.5537
2026-04-15	0.5558	0.5598	0.5537
2026-04-16	0.5547	0.5595	0.5537
2026-04-17	0.5525	0.5590	0.5537
2026-04-20	0.5530	0.5587	0.5537
2026-04-21	0.5533	0.5583	0.5538
2026-04-22	0.5471	0.5581	0.5537
2026-04-23	0.5476	0.5578	0.5538
2026-04-24	0.5443	0.5575	0.5537
2026-04-27	0.5415	0.5572	0.5537
2026-04-28	0.5382	0.5567	0.5536
2026-04-29	0.5390	0.5563	0.5536
2026-04-30	0.5405	0.5560	0.5535
2026-05-04	0.5354	0.5556	0.5535
2026-05-05	0.5331	0.5551	0.5534
2026-05-06	0.5312	0.5546	0.5533
2026-05-07	0.5289	0.5541	0.5532
2026-05-08	0.5258	0.5534	0.5531
2026-05-11	0.5285	0.5528	0.5530
2026-05-12	0.5321	0.5523	0.5530
2026-05-13	0.5289	0.5518	0.5529
2026-05-14	0.5256	0.5512	0.5528
2026-05-15	0.5290	0.5507	0.5527
2026-05-18	0.5300	0.5502	0.5526
2026-05-19	0.5315	0.5496	0.5525
2026-05-20	0.5312	0.5489	0.5525
2026-05-21	0.5305	0.5483	0.5524
2026-05-22	0.5302	0.5478	0.5523
2026-05-25	0.5290	0.5472	0.5522
2026-05-26	0.5279	0.5466	0.5521
2026-05-27	0.5277	0.5460	0.5520
2026-05-29	0.5287	0.5455	0.5519
2026-06-01	0.5325	0.5450	0.5519
2026-06-02	0.5348	0.5445	0.5518
2026-06-03	0.5310	0.5441	0.5518
2026-06-04	0.5308	0.5436	0.5517
2026-06-05	0.5301	0.5431	0.5516
2026-06-08	0.5333	0.5426	0.5515
2026-06-09	0.5316	0.5419	0.5514
2026-06-10	0.5352	0.5414	0.5514
2026-06-11	0.5373	0.5410	0.5513
2026-06-12	0.5315	0.5404	0.5512
2026-06-15	0.5263	0.5396	0.5511
2026-06-16	0.5261	0.5389	0.5510
2026-06-17	0.5241	0.5381	0.5509
2026-06-18	0.5218	0.5373	0.5508
2026-06-19	0.5178	0.5363	0.5506
2026-06-22	0.5176	0.5354	0.5504
2026-06-23	0.5174	0.5345	0.5502
2026-06-24	0.5195	0.5338	0.5500
2026-06-25	0.5195	0.5330	0.5498
2026-06-29	0.5196	0.5323	0.5497
2026-06-30	0.5156	0.5315	0.5495
2026-07-01	0.5142	0.5308	0.5493
2026-07-02	0.5152	0.5300	0.5491
2026-07-03	0.5157	0.5292	0.5490
2026-07-06	0.5163	0.5286	0.5488
2026-07-07	0.5175	0.5280	0.5486
2026-07-08	0.5180	0.5275	0.5484
2026-07-09	0.5147	0.5270	0.5483
2026-07-10	0.5149	0.5265	0.5481
2026-07-13	0.5172	0.5261	0.5479
2026-07-14	0.5163	0.5256	0.5478
2026-07-15	0.5148	0.5252	0.5476
2026-07-16	0.5155	0.5248	0.5474
2026-07-17	0.5202	0.5246	0.5473
2026-07-20	0.5165	0.5243	0.5471
2026-07-21	0.5128	0.5241	0.5470
2026-07-22	0.5122	0.5238	0.5468
2026-07-23	0.5131	0.5234	0.5466
2026-07-24	0.5144	0.5231	0.5464
2026-07-27	0.5116	0.5228	0.5462
2026-07-28	0.5108	0.5224	0.5460
2026-07-29	0.5111	0.5221	0.5459
2026-07-30	0.5135	0.5217	0.5457
2026-07-31	0.5107	0.5213	0.5455
2026-08-03	0.5126	0.5209	0.5453
2026-08-04	0.5112	0.5206	0.5451
2026-08-05	0.5094	0.5202	0.5449
2026-08-06	0.5109	0.5198	0.5447
2026-08-07	0.5116	0.5195	0.5445
2026-08-10	0.5098	0.5191	0.5443
2026-08-11	0.5097	0.5187	0.5442
2026-08-12	0.5092	0.5182	0.5440
2026-08-13	0.5078	0.5177	0.5438
2026-08-14	0.5065	0.5172	0.5436
2026-08-17	0.5055	0.5167	0.5433
2026-08-18	0.5048	0.5161	0.5431
2026-08-19	0.5046	0.5156	0.5429
2026-08-20	0.5044	0.5150	0.5427
2026-08-21	0.5046	0.5143	0.5425
2026-08-24	0.5044	0.5138	0.5423
2026-08-25	0.5035	0.5133	0.5421
2026-08-26	0.5034	0.5129	0.5419
2026-08-27	0.5017	0.5124	0.5417
2026-08-28	0.5037	0.5121	0.5415
2026-08-31	0.5048	0.5118	0.5413
2026-09-01	0.5083	0.5116	0.5411
2026-09-02	0.5086	0.5115	0.5409
2026-09-03	0.5074	0.5112	0.5407
2026-09-04	0.5082	0.5110	0.5405
2026-09-07	0.5066	0.5107	0.5404
2026-09-08	0.5042	0.5105	0.5402
2026-09-09	0.5017	0.5102	0.5399
2026-09-10	0.5027	0.5100	0.5397
2026-09-11	0.5028	0.5097	0.5395
2026-09-15	0.5085	0.5096	0.5393
2026-09-16	0.5097	0.5094	0.5391
2026-09-17	0.5066	0.5092	0.5389
2026-09-18	0.5013	0.5089	0.5386
2026-09-21	0.5035	0.5087	0.5384
2026-09-22	0.5031	0.5084	0.5382
2026-09-23	0.5016	0.5081	0.5379
2026-09-24	0.5034	0.5079	0.5377
2026-09-25	0.5035	0.5077	0.5374
2026-09-28	0.5033	0.5073	0.5372
2026-09-29	0.5054	0.5071	0.5369
2026-09-30	0.5049	0.5069	0.5366
2026-10-01	0.5081	0.5069	0.5363

The ratio line Nifty50 Value 20 ÷ Nifty 500
Date	What the ratio did
2026-10-01	crossed ABOVE its 50-day average
2026-09-17	crossed BELOW its 50-day average
2026-09-16	crossed ABOVE its 50-day average
2026-04-08	crossed BELOW its 50-day average
2026-04-02	crossed ABOVE its 50-day average
2026-04-01	crossed BELOW its 50-day average
2026-03-30	crossed ABOVE its 50-day average
2026-03-24	crossed BELOW its 50-day average
2026-03-23	crossed ABOVE its 50-day average
2026-03-05	crossed BELOW its 50-day average

The most recent 10 of 26 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 1 are improving toward it. Improving: Nifty50 Value 20.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
Quadrant	Improving
RS momentum	119.80 (100 = the benchmark's pace)
Mansfield RS	-5.27%
RSI-of-RS	56
Up-capture	0.67× over 1 year
Down-capture	0.90× over 1 year

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

Nifty50 Value 20 — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range9De-rating (downtrend)where every other lane sits ›RegimeTrend — cheap can stay cheapdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+20%in relative termsthe names inside this index ›To support−1%in relative termsthe names inside this index ›Trend-R²0.74how straight the multi-year drift ishow straight every other lane is ›Break stateTouching its supportinside the band, touching a rail, or through itevery other lane's break state ›

Now 0.508 · range 0.471–0.653 · RS channel 0.504–0.609 · median 0.555 · magnet 0.599 · all-time high 0.643 · all-time low 0.481 · 2015-11-09 → 2026-10-01 · 2700 sessions · line drawn from 901 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 901 of these 2700 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 2,700 rows.

Nifty50 Value 20 — its own RS channel relative strength versus Nifty 500 over its whole history
Date	Nifty50 Value 20 relative strength versus Nifty 500
2025-09-29	0.549
2025-09-30	0.549
2025-10-01	0.550
2025-10-03	0.549
2025-10-06	0.550
2025-10-07	0.547
2025-10-08	0.550
2025-10-09	0.549
2025-10-10	0.551
2025-10-13	0.550
2025-10-14	0.550
2025-10-15	0.547
2025-10-16	0.548
2025-10-17	0.547
2025-10-20	0.547
2025-10-21	0.546
2025-10-23	0.551
2025-10-24	0.551
2025-10-27	0.549
2025-10-28	0.548
2025-10-29	0.547
2025-10-30	0.546
2025-10-31	0.546
2025-11-03	0.543
2025-11-04	0.541
2025-11-06	0.541
2025-11-07	0.542
2025-11-10	0.543
2025-11-11	0.544
2025-11-12	0.545
2025-11-13	0.546
2025-11-14	0.545
2025-11-17	0.544
2025-11-18	0.545
2025-11-19	0.548
2025-11-20	0.547
2025-11-21	0.549
2025-11-24	0.550
2025-11-25	0.548
2025-11-26	0.548
2025-11-27	0.549
2025-11-28	0.549
2025-12-01	0.550
2025-12-02	0.550
2025-12-03	0.553
2025-12-04	0.555
2025-12-05	0.557
2025-12-08	0.561
2025-12-09	0.558
2025-12-10	0.560
2025-12-11	0.559
2025-12-12	0.557
2025-12-15	0.558
2025-12-16	0.556
2025-12-17	0.559
2025-12-18	0.561
2025-12-19	0.558
2025-12-22	0.559
2025-12-23	0.558
2025-12-24	0.558
2025-12-26	0.558
2025-12-29	0.558
2025-12-30	0.558
2025-12-31	0.556
2026-01-01	0.553
2026-01-02	0.552
2026-01-05	0.553
2026-01-06	0.557
2026-01-07	0.558
2026-01-08	0.560
2026-01-09	0.561
2026-01-12	0.562
2026-01-13	0.565
2026-01-14	0.564
2026-01-16	0.567
2026-01-19	0.568
2026-01-20	0.572
2026-01-21	0.572
2026-01-22	0.572
2026-01-23	0.576
2026-01-27	0.577
2026-01-28	0.575
2026-01-29	0.576
2026-01-30	0.573
2026-02-01	0.574
2026-02-02	0.571
2026-02-03	0.569
2026-02-04	0.560
2026-02-05	0.560
2026-02-06	0.561
2026-02-09	0.559
2026-02-10	0.560
2026-02-11	0.559
2026-02-12	0.555
2026-02-13	0.557
2026-02-16	0.556
2026-02-17	0.557
2026-02-18	0.556
2026-02-19	0.558
2026-02-20	0.558
2026-02-23	0.557
2026-02-24	0.554
2026-02-25	0.555
2026-02-26	0.555
2026-02-27	0.556
2026-03-02	0.560
2026-03-04	0.565
2026-03-05	0.560
2026-03-06	0.558
2026-03-09	0.558
2026-03-10	0.557
2026-03-11	0.556
2026-03-12	0.556
2026-03-13	0.557
2026-03-16	0.558
2026-03-17	0.555
2026-03-18	0.554
2026-03-19	0.556
2026-03-20	0.558
2026-03-23	0.566
2026-03-24	0.562
2026-03-25	0.557
2026-03-27	0.562
2026-03-30	0.564
2026-04-01	0.561
2026-04-02	0.564
2026-04-06	0.564
2026-04-07	0.568
2026-04-08	0.561
2026-04-09	0.561
2026-04-10	0.556
2026-04-13	0.559
2026-04-15	0.556
2026-04-16	0.555
2026-04-17	0.553
2026-04-20	0.553
2026-04-21	0.553
2026-04-22	0.547
2026-04-23	0.548
2026-04-24	0.544
2026-04-27	0.541
2026-04-28	0.538
2026-04-29	0.539
2026-04-30	0.541
2026-05-04	0.535
2026-05-05	0.533
2026-05-06	0.531
2026-05-07	0.529
2026-05-08	0.526
2026-05-11	0.529
2026-05-12	0.532
2026-05-13	0.529
2026-05-14	0.526
2026-05-15	0.529
2026-05-18	0.530
2026-05-19	0.531
2026-05-20	0.531
2026-05-21	0.530
2026-05-22	0.530
2026-05-25	0.529
2026-05-26	0.528
2026-05-27	0.528
2026-05-29	0.529
2026-06-01	0.532
2026-06-02	0.535
2026-06-03	0.531
2026-06-04	0.531
2026-06-05	0.530
2026-06-08	0.533
2026-06-09	0.532
2026-06-10	0.535
2026-06-11	0.537
2026-06-12	0.532
2026-06-15	0.526
2026-06-16	0.526
2026-06-17	0.524
2026-06-18	0.522
2026-06-19	0.518
2026-06-22	0.518
2026-06-23	0.517
2026-06-24	0.519
2026-06-25	0.519
2026-06-29	0.520
2026-06-30	0.516
2026-07-01	0.514
2026-07-02	0.515
2026-07-03	0.516
2026-07-06	0.516
2026-07-07	0.517
2026-07-08	0.518
2026-07-09	0.515
2026-07-10	0.515
2026-07-13	0.517
2026-07-14	0.516
2026-07-15	0.515
2026-07-16	0.515
2026-07-17	0.520
2026-07-20	0.516
2026-07-21	0.513
2026-07-22	0.512
2026-07-23	0.513
2026-07-24	0.514
2026-07-27	0.512
2026-07-28	0.511
2026-07-29	0.511
2026-07-30	0.514
2026-07-31	0.511
2026-08-03	0.513
2026-08-04	0.511
2026-08-05	0.509
2026-08-06	0.511
2026-08-07	0.512
2026-08-10	0.510
2026-08-11	0.510
2026-08-12	0.509
2026-08-13	0.508
2026-08-14	0.506
2026-08-17	0.506
2026-08-18	0.505
2026-08-19	0.505
2026-08-20	0.504
2026-08-21	0.505
2026-08-24	0.504
2026-08-25	0.504
2026-08-26	0.503
2026-08-27	0.502
2026-08-28	0.504
2026-08-31	0.505
2026-09-01	0.508
2026-09-02	0.509
2026-09-03	0.507
2026-09-04	0.508
2026-09-07	0.507
2026-09-08	0.504
2026-09-09	0.502
2026-09-10	0.503
2026-09-11	0.503
2026-09-15	0.508
2026-09-16	0.510
2026-09-17	0.507
2026-09-18	0.501
2026-09-21	0.504
2026-09-22	0.503
2026-09-23	0.502
2026-09-24	0.503
2026-09-25	0.503
2026-09-28	0.503
2026-09-29	0.505
2026-09-30	0.505
2026-10-01	0.508

structural downtrend (de-rating) — the low band reflects that, not value

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record

Updated: nightly

How Nifty50 Value 20 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

Nifty50 Value 20

Nifty50 Value 20

Today

Relative strength

The ratio lineNifty50 Value 20 ÷ Nifty 500

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength channel

Nifty50 Value 20 — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Seasonality