Skip to content
patearn.in
NIGHTLY ·
More

Nifty500 Flexicap Quality 30

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty500 Flexicap Quality 30

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

Falling, in line with the market

Price: Downtrend Relative strength: In line ☁ Neutral

-6.7% vs its 50-day average · -6.4% vs its 200-day average · 3-month return -4.7% · -14.7% off its 52-week high · +4.0% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: 3m slope +1.6

Nifty500 Flexicap Quality 30 9278.2050-day average 9945.35200-day average 9912.70patearn.in
Nifty500 Flexicap Quality 30 9278.2050-day average 9945.35200-day average 9912.70
range 9033.49–10520.41 · 2026-04-01 → 2026-10-01 · 126 sessions
Show the numbers

126 rows, all of them.

⚙ Hide columns
Nifty500 Flexicap Quality 30 its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty500 Flexicap Quality 3050-day average200-day average
2026-04-019113.159849.8210440.75
2026-04-029179.209820.5910433.11
2026-04-069253.109796.9110426.01
2026-04-079338.409776.5010418.71
2026-04-089554.009757.9710412.41
2026-04-099583.909741.7910406.49
2026-04-109626.509725.8010401.36
2026-04-139486.359705.5910394.95
2026-04-159705.309691.6610389.99
2026-04-169760.459678.5310385.25
2026-04-179917.359672.4610380.75
2026-04-209880.109663.7610375.92
2026-04-219989.609653.7410371.46
2026-04-229902.209643.9710366.49
2026-04-239833.109634.3110361.27
2026-04-249599.559620.5910354.98
2026-04-279685.809607.1710349.10
2026-04-289640.959591.8810342.97
2026-04-299737.109579.4510337.26
2026-04-309681.659569.8710331.21
2026-05-049698.209563.9110325.12
2026-05-059732.459557.9710319.42
2026-05-069835.709552.5110314.68
2026-05-079841.809546.9810309.96
2026-05-089894.509545.8710305.07
2026-05-119819.459542.7210299.63
2026-05-129523.109533.6610292.88
2026-05-139532.509528.0610286.51
2026-05-149500.059520.2310279.72
2026-05-159524.159512.6110273.23
2026-05-189503.609506.5410266.61
2026-05-199651.009505.6910262.01
2026-05-209643.259507.3710258.15
2026-05-219651.059508.0710254.81
2026-05-229660.659509.5210251.24
2026-05-259734.759515.5010247.90
2026-05-269740.759519.3510244.82
2026-05-279803.359527.0410242.57
2026-05-299728.809534.8710239.43
2026-06-019638.959544.3210236.04
2026-06-029775.809556.4810233.73
2026-06-039572.259564.2910230.08
2026-06-049602.359569.8810227.08
2026-06-059583.709580.5610223.82
2026-06-089499.809588.1810220.09
2026-06-099562.759601.0810216.45
2026-06-109492.209608.8710212.40
2026-06-119393.559612.2710207.21
2026-06-129542.909621.5010202.42
2026-06-159675.009636.5210197.70
2026-06-169772.759649.7110193.59
2026-06-179828.259662.6910190.01
2026-06-189845.859674.5510186.40
2026-06-199762.209683.0310182.97
2026-06-229785.859687.6610180.36
2026-06-239693.409689.8510177.28
2026-06-249677.359690.8710173.28
2026-06-259627.809693.7010168.94
2026-06-299530.459690.2010164.03
2026-06-309521.359685.4210159.21
2026-07-019551.359678.1010154.73
2026-07-029698.759674.4710150.87
2026-07-039734.059669.3610146.73
2026-07-069797.459667.2710142.31
2026-07-079816.909666.9410138.03
2026-07-089627.009667.4910132.79
2026-07-099713.959668.0510128.06
2026-07-109840.659672.0510123.61
2026-07-139902.309675.3510119.26
2026-07-149811.109677.9410114.17
2026-07-159829.359680.5610109.43
2026-07-169830.759682.5310105.40
2026-07-179876.459683.3510101.85
2026-07-209923.659684.9810098.90
2026-07-219971.459686.5210096.69
2026-07-229909.059688.3110095.07
2026-07-239827.659694.4010093.13
2026-07-249836.609700.4910091.37
2026-07-279954.509709.5810089.84
2026-07-2810030.109719.6910088.39
2026-07-2910157.409732.7710087.02
2026-07-3010165.709743.0610085.58
2026-07-3110141.509753.0310084.04
2026-08-0310281.509765.6410082.84
2026-08-0410248.459777.3910081.28
2026-08-0510266.909788.0410080.04
2026-08-0610230.909797.8410078.90
2026-08-0710241.459806.6010077.28
2026-08-1010264.659817.3210075.28
2026-08-1110277.259830.0910073.35
2026-08-1210253.459839.6410071.18
2026-08-1310284.309853.8810069.10
2026-08-1410234.359866.5210066.32
2026-08-1710198.009878.8110063.53
2026-08-1810144.709891.7010060.02
2026-08-1910136.959903.1910056.72
2026-08-2010181.859916.9810053.53
2026-08-2110133.659931.7810050.29
2026-08-2410128.909943.5010047.44
2026-08-2510162.459953.2510044.66
2026-08-2610100.209959.8010042.16
2026-08-2710087.759964.9910039.76
2026-08-2810181.209971.7010037.85
2026-08-3110130.659979.0710035.22
2026-09-0110082.659985.0010032.01
2026-09-029944.959990.0310027.42
2026-09-039948.159995.4510022.94
2026-09-049964.5510002.1910018.69
2026-09-079887.0010009.3210013.71
2026-09-089879.0510016.4710009.14
2026-09-099729.5510020.0310003.46
2026-09-109707.4010020.219997.59
2026-09-119679.7510019.129992.05
2026-09-159571.5010014.609986.15
2026-09-169576.9510009.809980.46
2026-09-179645.1010010.179974.47
2026-09-189698.1010009.859968.82
2026-09-219685.5510006.759963.35
2026-09-229637.8510001.469957.31
2026-09-239680.259998.849951.46
2026-09-249580.509993.869945.30
2026-09-259602.959989.319939.08
2026-09-289496.409981.719932.23
2026-09-299355.309970.349925.45
2026-09-309352.709957.969919.03
2026-10-019278.209945.359912.70

Last day (2026-10-01): open 9,350.85 · high 9,376.05 · low 9,159.45 · close 9,278.20 · 50-day average 9,945.35 · 200-day average 9,912.70

Today

levels, valuation and returns
Updated: nightly
Close9,278.20-74 points
Today-0.80%change on the day
1-month return-8.0%price only
Today levels, valuation and returns i Source: NSE index closes.
Open9,350.85High9,376.05
Low9,159.45Volume95,460,684
Turnover₹11,388 crDividend yield1.30%
P/E30.50 — higher than on 98 of the last 252 sessions it was recorded (higher = richer)P/B6.14
50-day average9,945.35 (-6.7%)200-day average9,912.70 (-6.4%)
52-week high10,883.45 (-14.7%)52-week low8,917.60 (+4.0%)

Returns · 1 day -0.8% · 1 week -3.2% · 1 month -8.0% · 3 months -4.7% · 6 months +1.1% · 12 months -9.6%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month-1.7%
3 months+1.6%
6 months-3.2%
12 months-5.1%
18 months—
24 months—

3-month slope +1.6% · relative-strength trend In line · Compare with other indices →

The ratio lineNifty500 Flexicap Quality 30 ÷ Nifty 500

Below its 50-day line Below its 200-day line

Read — relative strength against the Nifty 500

  • Relative strength is below its 200-day line — not yet structurally ahead of the Nifty 500.
  • It is below its 50-day line — near-term lagging the Nifty 500.
Nifty500 Flexicap Quality 30 ÷ Nifty 500 0.424550-day average 0.4291200-day average 0.4317patearn.in
Nifty500 Flexicap Quality 30 ÷ Nifty 500 0.424550-day average 0.4291200-day average 0.4317
range 0.4111–0.4524 · 2026-04-01 → 2026-10-01 · 126 sessions
Show the numbers

126 rows, all of them.

⚙ Hide columns
The ratio line Nifty500 Flexicap Quality 30 ÷ Nifty 500
DateNifty500 Flexicap Quality 30 ÷ Nifty 50050-day average200-day average
2026-04-010.43530.43490.4502
2026-04-020.43840.43460.4500
2026-04-060.43660.43420.4499
2026-04-070.43850.43390.4497
2026-04-080.43160.43340.4495
2026-04-090.43490.43300.4494
2026-04-100.43080.43250.4492
2026-04-130.42770.43190.4490
2026-04-150.42950.43150.4488
2026-04-160.43080.43110.4486
2026-04-170.43370.43070.4485
2026-04-200.43210.43040.4483
2026-04-210.43350.43010.4482
2026-04-220.43070.42990.4481
2026-04-230.43110.42970.4479
2026-04-240.42530.42940.4477
2026-04-270.42440.42910.4475
2026-04-280.42350.42880.4473
2026-04-290.42570.42870.4472
2026-04-300.42680.42860.4470
2026-05-040.42480.42850.4468
2026-05-050.42670.42850.4466
2026-05-060.42520.42840.4464
2026-05-070.42400.42830.4462
2026-05-080.42800.42840.4461
2026-05-110.43080.42840.4459
2026-05-120.42700.42850.4457
2026-05-130.42600.42860.4455
2026-05-140.42010.42850.4453
2026-05-150.42270.42850.4451
2026-05-180.42310.42850.4449
2026-05-190.42850.42860.4448
2026-05-200.42710.42860.4446
2026-05-210.42700.42870.4445
2026-05-220.42650.42870.4444
2026-05-250.42460.42860.4442
2026-05-260.42540.42860.4441
2026-05-270.42680.42860.4440
2026-05-290.42940.42860.4439
2026-06-010.42960.42870.4438
2026-06-020.43410.42880.4437
2026-06-030.42630.42890.4435
2026-06-040.42680.42890.4434
2026-06-050.42660.42890.4433
2026-06-080.42840.42890.4431
2026-06-090.42750.42880.4430
2026-06-100.42690.42870.4429
2026-06-110.42480.42860.4427
2026-06-120.42230.42850.4426
2026-06-150.42260.42820.4424
2026-06-160.42500.42800.4422
2026-06-170.42530.42770.4420
2026-06-180.42430.42750.4419
2026-06-190.42180.42720.4417
2026-06-220.42070.42690.4415
2026-06-230.42130.42670.4413
2026-06-240.41850.42640.4411
2026-06-250.41650.42620.4409
2026-06-290.41440.42590.4406
2026-06-300.41410.42560.4404
2026-07-010.41330.42520.4402
2026-07-020.41690.42490.4400
2026-07-030.41770.42450.4398
2026-07-060.41810.42430.4396
2026-07-070.42010.42410.4393
2026-07-080.42020.42400.4391
2026-07-090.42090.42390.4390
2026-07-100.42150.42380.4388
2026-07-130.42410.42380.4386
2026-07-140.42290.42370.4384
2026-07-150.42250.42370.4382
2026-07-160.42310.42360.4381
2026-07-170.42320.42360.4379
2026-07-200.42520.42360.4378
2026-07-210.42700.42360.4376
2026-07-220.42810.42350.4375
2026-07-230.42760.42350.4374
2026-07-240.42930.42360.4373
2026-07-270.42990.42380.4372
2026-07-280.43390.42400.4372
2026-07-290.43500.42430.4371
2026-07-300.43530.42440.4370
2026-07-310.43230.42450.4369
2026-08-030.43190.42460.4368
2026-08-040.43260.42470.4367
2026-08-050.43260.42490.4366
2026-08-060.43110.42500.4365
2026-08-070.43190.42510.4364
2026-08-100.43230.42520.4363
2026-08-110.43400.42530.4362
2026-08-120.43310.42520.4361
2026-08-130.43470.42540.4361
2026-08-140.43380.42550.4360
2026-08-170.43280.42570.4359
2026-08-180.43220.42570.4357
2026-08-190.43350.42590.4356
2026-08-200.43300.42600.4355
2026-08-210.43070.42610.4354
2026-08-240.43080.42630.4353
2026-08-250.43040.42640.4352
2026-08-260.42870.42650.4351
2026-08-270.42960.42660.4350
2026-08-280.43270.42680.4350
2026-08-310.43200.42700.4349
2026-09-010.43200.42720.4348
2026-09-020.42820.42730.4346
2026-09-030.42780.42750.4345
2026-09-040.42850.42780.4344
2026-09-070.42700.42800.4342
2026-09-080.42760.42830.4341
2026-09-090.42380.42850.4339
2026-09-100.42290.42860.4338
2026-09-110.42330.42870.4336
2026-09-150.42580.42890.4335
2026-09-160.42500.42900.4334
2026-09-170.42570.42910.4332
2026-09-180.42460.42920.4331
2026-09-210.42370.42920.4329
2026-09-220.42280.42920.4328
2026-09-230.42210.42920.4326
2026-09-240.42480.42920.4325
2026-09-250.42480.42920.4323
2026-09-280.42710.42930.4322
2026-09-290.42330.42930.4320
2026-09-300.42370.42920.4319
2026-10-010.42450.42910.4317
The ratio line Nifty500 Flexicap Quality 30 ÷ Nifty 500
DateWhat the ratio did
2026-09-07crossed BELOW its 50-day average
2026-07-20crossed ABOVE its 50-day average
2026-07-14crossed BELOW its 50-day average
2026-07-13crossed ABOVE its 50-day average
2026-06-03crossed BELOW its 50-day average
2026-05-29crossed ABOVE its 50-day average
2026-05-12crossed BELOW its 50-day average
2026-05-11crossed ABOVE its 50-day average
2026-04-24crossed BELOW its 50-day average
2026-04-17crossed ABOVE its 50-day average

The most recent 10 of 14 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LEADINGIMPROVINGLAGGINGWEAKENING1007812212278Strength →Direction →Nifty500 Flexicap Quality 30patearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 0 are improving toward it. Lagging: Nifty500 Flexicap Quality 30.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
QuadrantLagging
RS momentum94.15 (100 = the benchmark's pace)
Mansfield RS-1.68%
RSI-of-RS46
Up-capture0.88× over 1 year
Down-capture1.00× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

Nifty500 Flexicap Quality 30 — its own RS channelrelative strength versus Nifty 500

Not enough relative-strength history to draw a channel for this name yet. The band engine needs roughly two years before a range means anything, and it is not drawn on less.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How Nifty500 Flexicap Quality 30 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓