Skip to content
patearn.in
NIGHTLY ·
More

Nifty500 Quality 50

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty500 Quality 50

its own trend, beside its relative strength
Updated: nightly

Other index · as of 2026-10-01

Falling, in line with the market

Price: Downtrend Relative strength: In line ☁ Neutral

-6.8% vs its 50-day average · -4.7% vs its 200-day average · 3-month return -7.4% · -9.8% off its 52-week high · +8.7% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: 3m slope -1.3

Nifty500 Quality 50 18159.05patearn.in
Nifty500 Quality 50 18159.05
range 18152.18–18280.42 · 2026-09-30 → 2026-10-01 · 2 sessions
Show the numbers

2 rows, all of them.

Nifty500 Quality 50 its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
DateNifty500 Quality 50
2026-09-3018273.55
2026-10-0118159.05

Last quarter (2026-10-01): open 18,240.75 · high 18,294.05 · low 17,904.75 · close 18,159.05 · 50-quarter average — · 200-quarter average —

Today

levels, valuation and returns
Updated: nightly
Close18,159.05-114 points
Today-0.63%change on the day
1-month return-8.0%price only
Today levels, valuation and returns i Source: NSE index closes.
Open18,240.75High18,294.05
Low17,904.75Volume170,958,757
Turnover₹12,001 crDividend yield1.52%
P/E24.36 — higher than on 0 of the last 252 sessions it was recorded (higher = richer)P/B7.56
50-day average19,488.16 (-6.8%)200-day average19,051.83 (-4.7%)
52-week high20,133.85 (-9.8%)52-week low16,709.15 (+8.7%)

Returns · 1 day -0.6% · 1 week -3.1% · 1 month -8.0% · 3 months -7.4% · 6 months +4.1% · 12 months -3.8%

Relative strength

versus the broad market
Updated: nightly
Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
HorizonRelative-strength slope vs Nifty 500
1 month-1.8%
3 months-1.3%
6 months-0.3%
12 months+0.9%
18 months+3.2%
24 months—

3-month slope -1.3% · relative-strength trend In line · Compare with other indices →

The ratio lineNifty500 Quality 50 ÷ Nifty 500

Below its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

  • Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
  • It is below its 50-day line — near-term lagging the Nifty 500.
Nifty500 Quality 50 ÷ Nifty 500 0.830850-day average 0.8409200-day average 0.8301patearn.in
Nifty500 Quality 50 ÷ Nifty 500 0.830850-day average 0.8409200-day average 0.8301
range 0.7796–0.8789 · 2025-09-25 → 2026-10-01 · 252 sessions
Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns
The ratio line Nifty500 Quality 50 ÷ Nifty 500
DateNifty500 Quality 50 ÷ Nifty 50050-day average200-day average
2025-09-290.82580.8336—
2025-09-300.82240.8329—
2025-10-010.82330.8323—
2025-10-030.82570.8317—
2025-10-060.82620.8312—
2025-10-070.82580.83090.8352
2025-10-080.82430.83060.8350
2025-10-090.82500.83050.8354
2025-10-100.82340.83020.8351
2025-10-130.82410.83000.8349
2025-10-140.82400.82980.8347
2025-10-150.82590.82960.8344
2025-10-160.82430.82940.8342
2025-10-170.82340.82910.8339
2025-10-200.82260.82890.8337
2025-10-210.82330.82870.8334
2025-10-230.82030.82840.8331
2025-10-240.82270.82830.8329
2025-10-270.82100.82820.8326
2025-10-280.82040.82810.8323
2025-10-290.81390.82790.8321
2025-10-300.81890.82780.8318
2025-10-310.81920.82780.8316
2025-11-030.81810.82760.8314
2025-11-040.81810.82750.8313
2025-11-060.81550.82740.8310
2025-11-070.81410.82720.8308
2025-11-100.81480.82700.8306
2025-11-110.81560.82690.8303
2025-11-120.81850.82680.8301
2025-11-130.81430.82640.8299
2025-11-140.81330.82600.8297
2025-11-170.81490.82570.8295
2025-11-180.81170.82520.8293
2025-11-190.81280.82490.8292
2025-11-200.81100.82450.8291
2025-11-210.80790.82400.8289
2025-11-240.80500.82330.8288
2025-11-250.80380.82260.8286
2025-11-260.80280.82190.8285
2025-11-270.80250.82120.8284
2025-11-280.80090.82050.8282
2025-12-010.80160.81980.8280
2025-12-020.80380.81910.8279
2025-12-030.80180.81830.8278
2025-12-040.80410.81760.8277
2025-12-050.80200.81690.8276
2025-12-080.79660.81620.8275
2025-12-090.79840.81550.8275
2025-12-100.79570.81490.8274
2025-12-110.79790.81440.8273
2025-12-120.79840.81390.8273
2025-12-150.79950.81340.8271
2025-12-160.80020.81290.8271
2025-12-170.79630.81230.8269
2025-12-180.79720.81170.8268
2025-12-190.79750.81120.8268
2025-12-220.80010.81070.8267
2025-12-230.80000.81020.8267
2025-12-240.79800.80970.8267
2025-12-260.79580.80910.8266
2025-12-290.79490.80850.8264
2025-12-300.78910.80780.8263
2025-12-310.78990.80710.8262
2026-01-010.78830.80640.8260
2026-01-020.78980.80580.8259
2026-01-050.79190.80520.8258
2026-01-060.79460.80460.8258
2026-01-070.80320.80430.8257
2026-01-080.79900.80390.8256
2026-01-090.79630.80350.8254
2026-01-120.79480.80300.8253
2026-01-130.79640.80260.8252
2026-01-140.79610.80210.8250
2026-01-160.79500.80170.8249
2026-01-190.79730.80130.8248
2026-01-200.79100.80080.8247
2026-01-210.78960.80030.8246
2026-01-220.79520.79990.8244
2026-01-230.79470.79950.8243
2026-01-270.79330.79900.8243
2026-01-280.80360.79880.8243
2026-01-290.80310.79860.8243
2026-01-300.80470.79850.8243
2026-02-010.80400.79830.8243
2026-02-020.80570.79820.8242
2026-02-030.80620.79820.8242
2026-02-040.80270.79810.8242
2026-02-050.80290.79810.8242
2026-02-060.79770.79800.8241
2026-02-090.79900.79790.8240
2026-02-100.80300.79800.8240
2026-02-110.80170.79800.8239
2026-02-120.79520.79780.8238
2026-02-130.79180.79760.8237
2026-02-160.79070.79730.8236
2026-02-170.79150.79710.8235
2026-02-180.79090.79700.8234
2026-02-190.78830.79680.8233
2026-02-200.78800.79660.8232
2026-02-230.78490.79640.8231
2026-02-240.78490.79610.8229
2026-02-250.78830.79590.8228
2026-02-260.78760.79560.8226
2026-02-270.78720.79550.8224
2026-03-020.78720.79530.8222
2026-03-040.79140.79510.8220
2026-03-050.79490.79500.8217
2026-03-060.80380.79510.8215
2026-03-090.80680.79530.8213
2026-03-100.81390.79560.8212
2026-03-110.81370.79600.8210
2026-03-120.81820.79660.8209
2026-03-130.81930.79720.8207
2026-03-160.81100.79760.8205
2026-03-170.81090.79810.8203
2026-03-180.81410.79850.8201
2026-03-190.81790.79900.8200
2026-03-200.81600.79920.8198
2026-03-230.81280.79950.8196
2026-03-240.81240.79980.8193
2026-03-250.81130.80020.8191
2026-03-270.81240.80050.8189
2026-03-300.81400.80080.8187
2026-04-010.82880.80150.8185
2026-04-020.83290.80220.8184
2026-04-060.83370.80310.8183
2026-04-070.83380.80400.8182
2026-04-080.82540.80460.8181
2026-04-090.83640.80540.8180
2026-04-100.83360.80620.8179
2026-04-130.83550.80680.8178
2026-04-150.83940.80760.8178
2026-04-160.84340.80830.8177
2026-04-170.85390.80930.8178
2026-04-200.85060.81020.8178
2026-04-210.84770.81110.8178
2026-04-220.84970.81200.8178
2026-04-230.85630.81310.8178
2026-04-240.85710.81430.8179
2026-04-270.85540.81540.8179
2026-04-280.85860.81650.8179
2026-04-290.85580.81760.8179
2026-04-300.85550.81880.8180
2026-05-040.85280.82000.8180
2026-05-050.86080.82140.8180
2026-05-060.85600.82270.8181
2026-05-070.86140.82410.8181
2026-05-080.86280.82560.8182
2026-05-110.86130.82710.8182
2026-05-120.85630.82850.8182
2026-05-130.85970.83000.8182
2026-05-140.85590.83130.8182
2026-05-150.85940.83280.8182
2026-05-180.86050.83420.8183
2026-05-190.86630.83580.8184
2026-05-200.86840.83740.8186
2026-05-210.87160.83890.8188
2026-05-220.86980.84020.8189
2026-05-250.86320.84130.8191
2026-05-260.86740.84240.8192
2026-05-270.87310.84360.8194
2026-05-290.87340.84470.8196
2026-06-010.87130.84570.8198
2026-06-020.87360.84700.8200
2026-06-030.86730.84810.8202
2026-06-040.87220.84930.8204
2026-06-050.86680.85030.8206
2026-06-080.86410.85120.8207
2026-06-090.86550.85230.8209
2026-06-100.86000.85320.8211
2026-06-110.85280.85410.8213
2026-06-120.85140.85480.8214
2026-06-150.85010.85560.8215
2026-06-160.85320.85610.8217
2026-06-170.85710.85650.8219
2026-06-180.85830.85700.8220
2026-06-190.86220.85760.8222
2026-06-220.86050.85830.8224
2026-06-230.85820.85870.8226
2026-06-240.84660.85900.8227
2026-06-250.84460.85920.8227
2026-06-290.84510.85930.8228
2026-06-300.84340.85930.8228
2026-07-010.84050.85900.8229
2026-07-020.84380.85890.8229
2026-07-030.84190.85880.8230
2026-07-060.84040.85860.8230
2026-07-070.84050.85830.8230
2026-07-080.84400.85800.8230
2026-07-090.84410.85780.8231
2026-07-100.84360.85750.8231
2026-07-130.84780.85730.8232
2026-07-140.84660.85720.8232
2026-07-150.84790.85710.8232
2026-07-160.84770.85680.8233
2026-07-170.84500.85660.8233
2026-07-200.84900.85630.8234
2026-07-210.84530.85600.8235
2026-07-220.84730.85570.8236
2026-07-230.84690.85550.8237
2026-07-240.84910.85530.8238
2026-07-270.84820.85510.8239
2026-07-280.84830.85490.8241
2026-07-290.84760.85470.8242
2026-07-300.84490.85420.8243
2026-07-310.84220.85370.8243
2026-08-030.84110.85310.8244
2026-08-040.84320.85260.8245
2026-08-050.84360.85220.8246
2026-08-060.84210.85170.8247
2026-08-070.84450.85110.8248
2026-08-100.84690.85060.8249
2026-08-110.85020.85010.8251
2026-08-120.84750.84960.8252
2026-08-130.84890.84930.8253
2026-08-140.84700.84870.8254
2026-08-170.84630.84830.8256
2026-08-180.84230.84790.8257
2026-08-190.84200.84740.8258
2026-08-200.84220.84710.8259
2026-08-210.84030.84680.8260
2026-08-240.83990.84660.8261
2026-08-250.83930.84640.8262
2026-08-260.83920.84610.8263
2026-08-270.83970.84580.8265
2026-08-280.84500.84550.8266
2026-08-310.84720.84520.8268
2026-09-010.84580.84490.8269
2026-09-020.84510.84460.8271
2026-09-030.84600.84460.8272
2026-09-040.84390.84460.8274
2026-09-070.84260.84460.8275
2026-09-080.84770.84460.8277
2026-09-090.84420.84470.8278
2026-09-100.84080.84470.8280
2026-09-110.84090.84460.8282
2026-09-150.84080.84460.8283
2026-09-160.83570.84450.8285
2026-09-170.83670.84440.8287
2026-09-180.83030.84410.8288
2026-09-210.82930.84380.8289
2026-09-220.82940.84350.8291
2026-09-230.82550.84300.8292
2026-09-240.83060.84270.8293
2026-09-250.82980.84230.8295
2026-09-280.83250.84210.8296
2026-09-290.82490.84160.8298
2026-09-300.82790.84130.8299
2026-10-010.83080.84090.8301
The ratio line Nifty500 Quality 50 ÷ Nifty 500
DateWhat the ratio did
2026-09-09crossed BELOW its 50-day average
2026-09-08crossed ABOVE its 50-day average
2026-09-04crossed BELOW its 50-day average
2026-08-31crossed ABOVE its 50-day average
2026-08-12crossed BELOW its 50-day average
2026-08-11crossed ABOVE its 50-day average
2026-06-23crossed BELOW its 50-day average
2026-06-17crossed ABOVE its 50-day average
2026-06-11crossed BELOW its 50-day average
2026-06-02a new one-year high of the ratio

The most recent 10 of 22 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LEADINGIMPROVINGLAGGINGWEAKENING1007013013070Strength →Direction →Nifty500 Quality 50patearn.in
LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 0 are improving toward it. Lagging: Nifty500 Quality 50.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
QuadrantLagging
RS momentum88.21 (100 = the benchmark's pace)
Mansfield RS+0.08%
RSI-of-RS43
Up-capture1.05× over 1 year
Down-capture1.02× over 1 year

Relative-strength channel

where the ratio sits in its own range
Updated: nightly

Nifty500 Quality 50 — its own RS channelrelative strength versus Nifty 500

Not enough relative-strength history to draw a channel for this name yet. The band engine needs roughly two years before a range means anything, and it is not drawn on less.

← back to all the lanes

Inside the index

bottom-up, equal-weight
Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record
Updated: nightly

How Nifty500 Quality 50 has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓