Nifty500 Shariah

Research tool · not investment advice. Full disclaimer →

A description of one index and never a recommendation: its own price trend beside its strength against the broad market, what it costs, and what is happening to the companies inside it — so a move can be read as the index, or as a few names carrying it.

Nifty500 Shariah

its own trend, beside its relative strength

Updated: nightly

Other index · as of 2026-10-01

Falling, in line with the market

Price: Downtrend Relative strength: In line ☁ Neutral

-5.4% vs its 50-day average · -4.6% vs its 200-day average · 3-month return -4.5% · -9.7% off its 52-week high · +6.1% above its 52-week low. Price is the index's own trend; relative strength is measured against the Nifty 500 — the two can disagree, and when they do that disagreement is the read.

Weather, because: 3m slope +1.8

Line Candles

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty500 Shariah 6569.5550-week average 6904.87200-week average 6585.96

range 6055.64–7308.73 · 2025-10-03 → 2026-10-01 · 53 sessions

Show the numbers

53 rows, all of them.

⚙ Hide columns

Nifty500 Shariah its own trend, beside its relative strength i Source: computed from NSE index prices · NSE index closes.
Date	Nifty500 Shariah	50-week average	200-week average
2025-10-03	7011.45	7053.67	6122.77
2025-10-10	7099.20	7044.31	6131.55
2025-10-17	7084.45	7033.31	6140.54
2025-10-24	7134.25	7024.19	6149.45
2025-10-31	7119.20	7020.47	6157.56
2025-11-07	7047.10	7013.62	6165.15
2025-11-14	7164.05	7006.24	6172.74
2025-11-21	7124.95	6994.35	6181.44
2025-11-28	7158.25	6983.32	6191.38
2025-12-05	7164.30	6978.06	6200.63
2025-12-12	7122.90	6971.60	6210.20
2025-12-19	7142.30	6963.37	6220.08
2025-12-26	7166.25	6960.19	6230.94
2026-01-02	7241.60	6961.41	6242.45
2026-01-09	7089.70	6962.33	6252.36
2026-01-16	7104.80	6963.18	6261.77
2026-01-23	6917.10	6961.39	6270.32
2026-02-01	6896.40	6967.08	6278.20
2026-02-06	7002.35	6974.61	6286.29
2026-02-13	6875.90	6986.84	6294.16
2026-02-20	6879.25	6994.36	6302.66
2026-02-27	6845.45	7003.60	6311.24
2026-03-06	6675.10	7003.27	6319.91
2026-03-13	6400.05	6997.32	6327.97
2026-03-20	6360.60	6995.20	6335.55
2026-03-27	6326.55	6992.64	6343.34
2026-04-02	6338.65	6985.74	6350.66
2026-04-10	6660.15	6983.04	6360.10
2026-04-17	6873.45	6984.76	6372.03
2026-04-24	6752.30	6985.70	6382.59
2026-04-30	6819.50	6980.18	6393.20
2026-05-08	6966.70	6978.73	6403.82
2026-05-15	6810.20	6974.18	6413.85
2026-05-22	6876.10	6969.68	6423.36
2026-05-29	6915.20	6966.32	6432.46
2026-06-05	6868.40	6962.64	6440.78
2026-06-12	6800.70	6954.58	6448.64
2026-06-19	6917.40	6948.49	6456.93
2026-06-25	6851.45	6942.51	6465.30
2026-07-03	6879.40	6936.45	6473.83
2026-07-10	6905.65	6933.90	6481.93
2026-07-17	6912.75	6933.03	6490.95
2026-07-24	6836.30	6932.44	6499.65
2026-07-31	7031.80	6934.43	6509.37
2026-08-07	7162.05	6935.92	6519.46
2026-08-14	7113.75	6938.37	6529.70
2026-08-21	7027.45	6937.38	6539.23
2026-08-28	7081.40	6935.10	6548.94
2026-09-04	6943.25	6928.52	6557.45
2026-09-11	6793.30	6925.82	6565.09
2026-09-18	6817.85	6921.94	6572.96
2026-09-25	6760.20	6915.16	6580.19
2026-10-01	6569.55	6904.87	6585.96

Last week (2026-10-01): open 6,752.00 · high 6,752.35 · low 6,482.90 · close 6,569.55 · 50-week average 6,904.87 · 200-week average 6,585.96

Today

levels, valuation and returns

Updated: nightly

Close6,569.55-25 points

Today-0.38%change on the day

1-month return-6.6%price only

Today levels, valuation and returns i Source: NSE index closes.
Open	6,583.20	High	6,599.35
Low	6,482.90	Volume	635,506,142
Turnover	₹33,078 cr	Dividend yield	1.16%
P/E	27.16 — higher than on 28 of the last 252 sessions it was recorded (higher = richer)	P/B	4.02
50-day average	6,944.69 (-5.4%)	200-day average	6,883.50 (-4.6%)
52-week high	7,273.35 (-9.7%)	52-week low	6,190.90 (+6.1%)

Returns · 1 day -0.4% · 1 week -2.8% · 1 month -6.6% · 3 months -4.5% · 6 months +3.6% · 12 months -6.0%

Relative strength

versus the broad market

Updated: nightly

Relative strength versus the broad market i Source: computed from NSE index prices · computed from NSE index prices · computed relative strength.
Horizon	Relative-strength slope vs Nifty 500
1 month	-0.3%
3 months	+1.8%
6 months	-0.7%
12 months	-1.4%
18 months	-3.3%
24 months	-11.3%

3-month slope +1.8% · relative-strength trend In line · Compare with other indices →

The ratio lineNifty500 Shariah ÷ Nifty 500

vs Nifty 500 vs Nifty 50

Above its 50-day line Above its 200-day line

Read — relative strength against the Nifty 500

Relative strength is above its 200-day line — structurally ahead of the Nifty 500.
It crossed above its 50-day line on the latest session — starting to outperform.

Daily Weekly Monthly Quarterly

3M 6M 1Y 2Y 5Y Max

Nifty500 Shariah ÷ Nifty 500 0.300650-day average 0.2997200-day average 0.2999

range 0.2909–0.3163 · 2025-09-25 → 2026-10-01 · 252 sessions

Show the numbers

Showing the last 250 of 252 rows.

⚙ Hide columns

The ratio line Nifty500 Shariah ÷ Nifty 500
Date	Nifty500 Shariah ÷ Nifty 500	50-day average	200-day average
2025-09-29	0.3048	0.3080	0.3147
2025-09-30	0.3049	0.3080	0.3146
2025-10-01	0.3047	0.3079	0.3144
2025-10-03	0.3045	0.3079	0.3143
2025-10-06	0.3046	0.3078	0.3142
2025-10-07	0.3037	0.3078	0.3140
2025-10-08	0.3043	0.3078	0.3139
2025-10-09	0.3047	0.3077	0.3138
2025-10-10	0.3042	0.3077	0.3136
2025-10-13	0.3030	0.3076	0.3135
2025-10-14	0.3023	0.3075	0.3133
2025-10-15	0.3015	0.3074	0.3132
2025-10-16	0.3014	0.3073	0.3130
2025-10-17	0.3002	0.3072	0.3129
2025-10-20	0.3001	0.3071	0.3127
2025-10-21	0.3003	0.3070	0.3125
2025-10-23	0.3014	0.3069	0.3124
2025-10-24	0.3012	0.3068	0.3122
2025-10-27	0.3001	0.3067	0.3120
2025-10-28	0.2995	0.3065	0.3119
2025-10-29	0.3004	0.3064	0.3117
2025-10-30	0.3005	0.3063	0.3115
2025-10-31	0.3003	0.3062	0.3114
2025-11-03	0.3003	0.3060	0.3112
2025-11-04	0.3000	0.3059	0.3110
2025-11-06	0.3003	0.3057	0.3109
2025-11-07	0.2996	0.3055	0.3107
2025-11-10	0.2997	0.3053	0.3106
2025-11-11	0.3004	0.3051	0.3104
2025-11-12	0.3021	0.3049	0.3103
2025-11-13	0.3015	0.3047	0.3101
2025-11-14	0.3006	0.3044	0.3100
2025-11-17	0.3000	0.3042	0.3098
2025-11-18	0.2991	0.3040	0.3097
2025-11-19	0.3005	0.3038	0.3095
2025-11-20	0.2994	0.3036	0.3094
2025-11-21	0.2995	0.3034	0.3093
2025-11-24	0.2999	0.3031	0.3091
2025-11-25	0.2996	0.3029	0.3090
2025-11-26	0.2996	0.3027	0.3089
2025-11-27	0.2993	0.3025	0.3087
2025-11-28	0.2991	0.3023	0.3086
2025-12-01	0.2990	0.3021	0.3085
2025-12-02	0.3004	0.3019	0.3084
2025-12-03	0.3007	0.3017	0.3083
2025-12-04	0.3015	0.3016	0.3082
2025-12-05	0.3006	0.3015	0.3081
2025-12-08	0.3008	0.3013	0.3079
2025-12-09	0.3004	0.3012	0.3078
2025-12-10	0.3001	0.3011	0.3077
2025-12-11	0.3002	0.3010	0.3076
2025-12-12	0.3002	0.3009	0.3075
2025-12-15	0.3010	0.3009	0.3075
2025-12-16	0.3012	0.3008	0.3074
2025-12-17	0.3015	0.3007	0.3073
2025-12-18	0.3015	0.3007	0.3072
2025-12-19	0.3016	0.3006	0.3071
2025-12-22	0.3025	0.3006	0.3070
2025-12-23	0.3018	0.3006	0.3070
2025-12-24	0.3014	0.3005	0.3069
2025-12-26	0.3014	0.3005	0.3068
2025-12-29	0.3014	0.3005	0.3067
2025-12-30	0.3004	0.3005	0.3066
2025-12-31	0.3000	0.3005	0.3066
2026-01-01	0.3006	0.3005	0.3065
2026-01-02	0.3005	0.3005	0.3064
2026-01-05	0.3005	0.3005	0.3063
2026-01-06	0.3015	0.3005	0.3062
2026-01-07	0.3028	0.3005	0.3062
2026-01-08	0.3015	0.3006	0.3061
2026-01-09	0.3021	0.3006	0.3060
2026-01-12	0.3017	0.3006	0.3060
2026-01-13	0.3020	0.3007	0.3059
2026-01-14	0.3015	0.3007	0.3059
2026-01-16	0.3025	0.3007	0.3058
2026-01-19	0.3033	0.3008	0.3058
2026-01-20	0.3023	0.3009	0.3057
2026-01-21	0.3025	0.3009	0.3056
2026-01-22	0.3033	0.3010	0.3056
2026-01-23	0.3046	0.3010	0.3055
2026-01-27	0.3040	0.3011	0.3055
2026-01-28	0.3032	0.3011	0.3055
2026-01-29	0.3021	0.3012	0.3054
2026-01-30	0.3026	0.3012	0.3054
2026-02-01	0.3050	0.3013	0.3053
2026-02-02	0.3039	0.3014	0.3053
2026-02-03	0.3030	0.3015	0.3053
2026-02-04	0.2994	0.3015	0.3052
2026-02-05	0.2997	0.3015	0.3052
2026-02-06	0.2988	0.3015	0.3051
2026-02-09	0.2990	0.3015	0.3051
2026-02-10	0.2990	0.3015	0.3050
2026-02-11	0.2981	0.3014	0.3050
2026-02-12	0.2953	0.3013	0.3049
2026-02-13	0.2949	0.3012	0.3048
2026-02-16	0.2941	0.3011	0.3047
2026-02-17	0.2946	0.3009	0.3047
2026-02-18	0.2938	0.3008	0.3046
2026-02-19	0.2943	0.3007	0.3045
2026-02-20	0.2940	0.3006	0.3044
2026-02-23	0.2930	0.3004	0.3044
2026-02-24	0.2923	0.3003	0.3043
2026-02-25	0.2938	0.3001	0.3042
2026-02-26	0.2942	0.3000	0.3041
2026-02-27	0.2955	0.2999	0.3041
2026-03-02	0.2960	0.2998	0.3040
2026-03-04	0.2959	0.2996	0.3039
2026-03-05	0.2951	0.2995	0.3038
2026-03-06	0.2969	0.2994	0.3038
2026-03-09	0.2975	0.2993	0.3037
2026-03-10	0.2967	0.2992	0.3037
2026-03-11	0.2982	0.2992	0.3036
2026-03-12	0.2993	0.2991	0.3035
2026-03-13	0.2992	0.2991	0.3035
2026-03-16	0.2967	0.2990	0.3034
2026-03-17	0.2956	0.2989	0.3034
2026-03-18	0.2962	0.2989	0.3033
2026-03-19	0.2968	0.2988	0.3032
2026-03-20	0.2982	0.2987	0.3032
2026-03-23	0.2996	0.2986	0.3031
2026-03-24	0.2994	0.2986	0.3031
2026-03-25	0.2990	0.2985	0.3031
2026-03-27	0.3010	0.2985	0.3030
2026-03-30	0.3028	0.2985	0.3030
2026-04-01	0.3018	0.2985	0.3030
2026-04-02	0.3027	0.2985	0.3029
2026-04-06	0.3017	0.2985	0.3029
2026-04-07	0.3029	0.2985	0.3029
2026-04-08	0.2982	0.2984	0.3028
2026-04-09	0.3003	0.2983	0.3028
2026-04-10	0.2980	0.2982	0.3027
2026-04-13	0.2979	0.2981	0.3027
2026-04-15	0.2989	0.2980	0.3027
2026-04-16	0.2998	0.2980	0.3026
2026-04-17	0.3006	0.2979	0.3026
2026-04-20	0.3002	0.2978	0.3026
2026-04-21	0.3002	0.2977	0.3026
2026-04-22	0.3005	0.2978	0.3025
2026-04-23	0.3017	0.2978	0.3025
2026-04-24	0.2992	0.2978	0.3025
2026-04-27	0.3004	0.2978	0.3024
2026-04-28	0.3008	0.2979	0.3024
2026-04-29	0.3001	0.2979	0.3024
2026-04-30	0.3006	0.2980	0.3023
2026-05-04	0.3002	0.2981	0.3023
2026-05-05	0.3010	0.2983	0.3023
2026-05-06	0.3001	0.2984	0.3023
2026-05-07	0.2998	0.2985	0.3022
2026-05-08	0.3014	0.2986	0.3022
2026-05-11	0.3034	0.2988	0.3022
2026-05-12	0.3031	0.2990	0.3021
2026-05-13	0.3031	0.2992	0.3021
2026-05-14	0.3013	0.2994	0.3021
2026-05-15	0.3023	0.2996	0.3021
2026-05-18	0.3025	0.2997	0.3020
2026-05-19	0.3044	0.2999	0.3020
2026-05-20	0.3043	0.3000	0.3020
2026-05-21	0.3047	0.3002	0.3020
2026-05-22	0.3036	0.3004	0.3020
2026-05-25	0.3013	0.3004	0.3020
2026-05-26	0.3022	0.3005	0.3019
2026-05-27	0.3041	0.3007	0.3019
2026-05-29	0.3052	0.3008	0.3019
2026-06-01	0.3062	0.3009	0.3019
2026-06-02	0.3087	0.3012	0.3019
2026-06-03	0.3063	0.3014	0.3019
2026-06-04	0.3062	0.3016	0.3019
2026-06-05	0.3057	0.3017	0.3019
2026-06-08	0.3057	0.3019	0.3019
2026-06-09	0.3049	0.3020	0.3019
2026-06-10	0.3046	0.3021	0.3019
2026-06-11	0.3035	0.3022	0.3019
2026-06-12	0.3009	0.3022	0.3019
2026-06-15	0.2997	0.3021	0.3018
2026-06-16	0.3000	0.3021	0.3018
2026-06-17	0.3005	0.3021	0.3018
2026-06-18	0.2998	0.3020	0.3017
2026-06-19	0.2989	0.3019	0.3017
2026-06-22	0.2983	0.3019	0.3016
2026-06-23	0.2984	0.3019	0.3015
2026-06-24	0.2974	0.3019	0.3015
2026-06-25	0.2964	0.3019	0.3014
2026-06-29	0.2970	0.3018	0.3013
2026-06-30	0.2958	0.3017	0.3012
2026-07-01	0.2938	0.3016	0.3011
2026-07-02	0.2953	0.3015	0.3011
2026-07-03	0.2952	0.3014	0.3010
2026-07-06	0.2949	0.3013	0.3009
2026-07-07	0.2951	0.3012	0.3008
2026-07-08	0.2965	0.3011	0.3008
2026-07-09	0.2966	0.3010	0.3007
2026-07-10	0.2958	0.3009	0.3006
2026-07-13	0.2970	0.3009	0.3006
2026-07-14	0.2973	0.3008	0.3005
2026-07-15	0.2973	0.3007	0.3005
2026-07-16	0.2982	0.3007	0.3004
2026-07-17	0.2962	0.3006	0.3004
2026-07-20	0.2977	0.3006	0.3003
2026-07-21	0.2978	0.3005	0.3003
2026-07-22	0.2981	0.3004	0.3002
2026-07-23	0.2983	0.3003	0.3002
2026-07-24	0.2984	0.3002	0.3002
2026-07-27	0.2989	0.3002	0.3001
2026-07-28	0.2996	0.3001	0.3001
2026-07-29	0.3008	0.3001	0.3001
2026-07-30	0.3009	0.3000	0.3001
2026-07-31	0.2997	0.2999	0.3001
2026-08-03	0.3000	0.2998	0.3000
2026-08-04	0.3010	0.2998	0.3000
2026-08-05	0.3014	0.2998	0.3000
2026-08-06	0.3002	0.2997	0.3000
2026-08-07	0.3020	0.2997	0.3000
2026-08-10	0.3020	0.2996	0.3000
2026-08-11	0.3024	0.2995	0.3000
2026-08-12	0.3020	0.2994	0.3000
2026-08-13	0.3024	0.2993	0.3000
2026-08-14	0.3015	0.2992	0.3000
2026-08-17	0.3008	0.2991	0.3000
2026-08-18	0.2997	0.2990	0.3000
2026-08-19	0.2998	0.2989	0.3000
2026-08-20	0.2994	0.2988	0.3000
2026-08-21	0.2987	0.2987	0.3000
2026-08-24	0.2996	0.2987	0.3000
2026-08-25	0.2989	0.2987	0.3000
2026-08-26	0.2985	0.2986	0.3000
2026-08-27	0.2995	0.2986	0.3000
2026-08-28	0.3010	0.2986	0.3000
2026-08-31	0.3017	0.2987	0.3000
2026-09-01	0.3014	0.2988	0.3000
2026-09-02	0.3002	0.2988	0.3000
2026-09-03	0.2998	0.2988	0.3000
2026-09-04	0.2986	0.2989	0.3000
2026-09-07	0.2978	0.2989	0.3000
2026-09-08	0.2987	0.2990	0.3000
2026-09-09	0.2983	0.2991	0.3000
2026-09-10	0.2976	0.2991	0.3000
2026-09-11	0.2971	0.2991	0.2999
2026-09-15	0.2986	0.2992	0.2999
2026-09-16	0.2976	0.2993	0.2999
2026-09-17	0.2988	0.2993	0.2999
2026-09-18	0.2985	0.2993	0.2999
2026-09-21	0.2989	0.2994	0.2999
2026-09-22	0.2982	0.2994	0.2999
2026-09-23	0.2979	0.2994	0.2999
2026-09-24	0.2997	0.2995	0.2999
2026-09-25	0.2991	0.2995	0.2999
2026-09-28	0.3002	0.2996	0.2999
2026-09-29	0.2997	0.2996	0.2999
2026-09-30	0.2988	0.2996	0.2999
2026-10-01	0.3006	0.2997	0.2999

The ratio line Nifty500 Shariah ÷ Nifty 500
Date	What the ratio did
2026-10-01	crossed ABOVE its 50-day average
2026-09-30	crossed BELOW its 50-day average
2026-09-28	crossed ABOVE its 50-day average
2026-09-25	crossed BELOW its 50-day average
2026-09-24	crossed ABOVE its 50-day average
2026-09-04	crossed BELOW its 50-day average
2026-08-27	crossed ABOVE its 50-day average
2026-08-26	crossed BELOW its 50-day average
2026-08-24	crossed ABOVE its 50-day average
2026-08-21	crossed BELOW its 50-day average

The most recent 10 of 27 such events inside this window, newest first.

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

LeadingImprovingWeakeningLaggingThe tail is the last six months, week by week; the bright end is the latest week. Every sector at once: the Rotation page.

0 of 1 sectors are leading the market and 1 are improving toward it. Improving: Nifty500 Shariah.

Left–right is strength (is it stronger than the market?); up–down is direction (is that strength building?). Both are centred at 100, so the crossing point is “exactly as strong as the market”, and sectors travel clockwise.

Every sector on one rotation map →

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength depth versus Nifty 500 · rotation, Mansfield and capture
Quadrant	Leading
RS momentum	104.49 (100 = the benchmark's pace)
Mansfield RS	+0.23%
RSI-of-RS	56
Up-capture	0.84× over 1 year
Down-capture	0.94× over 1 year

Relative-strength channel

where the ratio sits in its own range

Updated: nightly

Nifty500 Shariah — its own RS channelrelative strength versus Nifty 500 over its whole history

Position in its range35Mid-band · risingwhere every other lane sits ›RegimeRange — the cheap/rich read appliesdoes the cheap/rich read apply?which lanes trend, which mean-revert ›To resistance+12%in relative termsthe names inside this index ›To support−2%in relative termsthe names inside this index ›Trend-R²0.77how straight the multi-year drift ishow straight every other lane is ›Break stateInside its bandinside the band, touching a rail, or through itevery other lane's break state ›

Now 0.301 · range 0.288–0.372 · RS channel 0.296–0.336 · median 0.303 · magnet 0.331 · all-time high 0.368 · all-time low 0.292 · 2015-11-09 → 2026-10-01 · 2698 sessions · line drawn from 900 plotted points (highs and lows kept) · the shaded zone is this name's own support-to-resistance range

Show the numbers

What the chart does to these numbers before drawing them: the line is drawn from 900 of these 2698 points, bucketed so that every high and low survives; the shaded bands (RS channel) are drawn ON this series, not derived from it

Showing the last 250 of 2,698 rows.

Nifty500 Shariah — its own RS channel relative strength versus Nifty 500 over its whole history
Date	Nifty500 Shariah relative strength versus Nifty 500
2025-09-29	0.305
2025-09-30	0.305
2025-10-01	0.305
2025-10-03	0.304
2025-10-06	0.305
2025-10-07	0.304
2025-10-08	0.304
2025-10-09	0.305
2025-10-10	0.304
2025-10-13	0.303
2025-10-14	0.302
2025-10-15	0.302
2025-10-16	0.301
2025-10-17	0.300
2025-10-20	0.300
2025-10-21	0.300
2025-10-23	0.301
2025-10-24	0.301
2025-10-27	0.300
2025-10-28	0.300
2025-10-29	0.300
2025-10-30	0.301
2025-10-31	0.300
2025-11-03	0.300
2025-11-04	0.300
2025-11-06	0.300
2025-11-07	0.300
2025-11-10	0.300
2025-11-11	0.300
2025-11-12	0.302
2025-11-13	0.301
2025-11-14	0.301
2025-11-17	0.300
2025-11-18	0.299
2025-11-19	0.300
2025-11-20	0.299
2025-11-21	0.299
2025-11-24	0.300
2025-11-25	0.300
2025-11-26	0.300
2025-11-27	0.299
2025-11-28	0.299
2025-12-01	0.299
2025-12-02	0.300
2025-12-03	0.301
2025-12-04	0.302
2025-12-05	0.301
2025-12-08	0.301
2025-12-09	0.300
2025-12-10	0.300
2025-12-11	0.300
2025-12-12	0.300
2025-12-15	0.301
2025-12-16	0.301
2025-12-17	0.301
2025-12-18	0.301
2025-12-19	0.302
2025-12-22	0.302
2025-12-23	0.302
2025-12-24	0.301
2025-12-26	0.301
2025-12-29	0.301
2025-12-30	0.300
2025-12-31	0.300
2026-01-01	0.301
2026-01-02	0.300
2026-01-05	0.300
2026-01-06	0.301
2026-01-07	0.303
2026-01-08	0.302
2026-01-09	0.302
2026-01-12	0.302
2026-01-13	0.302
2026-01-14	0.302
2026-01-16	0.303
2026-01-19	0.303
2026-01-20	0.302
2026-01-21	0.302
2026-01-22	0.303
2026-01-23	0.305
2026-01-27	0.304
2026-01-28	0.303
2026-01-29	0.302
2026-01-30	0.303
2026-02-01	0.305
2026-02-02	0.304
2026-02-03	0.303
2026-02-04	0.299
2026-02-05	0.300
2026-02-06	0.299
2026-02-09	0.299
2026-02-10	0.299
2026-02-11	0.298
2026-02-12	0.295
2026-02-13	0.295
2026-02-16	0.294
2026-02-17	0.295
2026-02-18	0.294
2026-02-19	0.294
2026-02-20	0.294
2026-02-23	0.293
2026-02-24	0.292
2026-02-25	0.294
2026-02-26	0.294
2026-02-27	0.295
2026-03-02	0.296
2026-03-04	0.296
2026-03-05	0.295
2026-03-06	0.297
2026-03-09	0.298
2026-03-10	0.297
2026-03-11	0.298
2026-03-12	0.299
2026-03-13	0.299
2026-03-16	0.297
2026-03-17	0.296
2026-03-18	0.296
2026-03-19	0.297
2026-03-20	0.298
2026-03-23	0.300
2026-03-24	0.299
2026-03-25	0.299
2026-03-27	0.301
2026-03-30	0.303
2026-04-01	0.302
2026-04-02	0.303
2026-04-06	0.302
2026-04-07	0.303
2026-04-08	0.298
2026-04-09	0.300
2026-04-10	0.298
2026-04-13	0.298
2026-04-15	0.299
2026-04-16	0.300
2026-04-17	0.301
2026-04-20	0.300
2026-04-21	0.300
2026-04-22	0.300
2026-04-23	0.302
2026-04-24	0.299
2026-04-27	0.300
2026-04-28	0.301
2026-04-29	0.300
2026-04-30	0.301
2026-05-04	0.300
2026-05-05	0.301
2026-05-06	0.300
2026-05-07	0.300
2026-05-08	0.301
2026-05-11	0.303
2026-05-12	0.303
2026-05-13	0.303
2026-05-14	0.301
2026-05-15	0.302
2026-05-18	0.303
2026-05-19	0.304
2026-05-20	0.304
2026-05-21	0.305
2026-05-22	0.304
2026-05-25	0.301
2026-05-26	0.302
2026-05-27	0.304
2026-05-29	0.305
2026-06-01	0.306
2026-06-02	0.309
2026-06-03	0.306
2026-06-04	0.306
2026-06-05	0.306
2026-06-08	0.306
2026-06-09	0.305
2026-06-10	0.305
2026-06-11	0.303
2026-06-12	0.301
2026-06-15	0.300
2026-06-16	0.300
2026-06-17	0.300
2026-06-18	0.300
2026-06-19	0.299
2026-06-22	0.298
2026-06-23	0.298
2026-06-24	0.297
2026-06-25	0.296
2026-06-29	0.297
2026-06-30	0.296
2026-07-01	0.294
2026-07-02	0.295
2026-07-03	0.295
2026-07-06	0.295
2026-07-07	0.295
2026-07-08	0.296
2026-07-09	0.297
2026-07-10	0.296
2026-07-13	0.297
2026-07-14	0.297
2026-07-15	0.297
2026-07-16	0.298
2026-07-17	0.296
2026-07-20	0.298
2026-07-21	0.298
2026-07-22	0.298
2026-07-23	0.298
2026-07-24	0.298
2026-07-27	0.299
2026-07-28	0.300
2026-07-29	0.301
2026-07-30	0.301
2026-07-31	0.300
2026-08-03	0.300
2026-08-04	0.301
2026-08-05	0.301
2026-08-06	0.300
2026-08-07	0.302
2026-08-10	0.302
2026-08-11	0.302
2026-08-12	0.302
2026-08-13	0.302
2026-08-14	0.301
2026-08-17	0.301
2026-08-18	0.300
2026-08-19	0.300
2026-08-20	0.299
2026-08-21	0.299
2026-08-24	0.300
2026-08-25	0.299
2026-08-26	0.299
2026-08-27	0.299
2026-08-28	0.301
2026-08-31	0.302
2026-09-01	0.301
2026-09-02	0.300
2026-09-03	0.300
2026-09-04	0.299
2026-09-07	0.298
2026-09-08	0.299
2026-09-09	0.298
2026-09-10	0.298
2026-09-11	0.297
2026-09-15	0.299
2026-09-16	0.298
2026-09-17	0.299
2026-09-18	0.298
2026-09-21	0.299
2026-09-22	0.298
2026-09-23	0.298
2026-09-24	0.300
2026-09-25	0.299
2026-09-28	0.300
2026-09-29	0.300
2026-09-30	0.299
2026-10-01	0.301

mid-band, rising

A relative-LEVEL description, not an instruction. In a TRENDING regime a low reading is the trend working, not a bargain.

← back to all the lanes

Inside the index

bottom-up, equal-weight

Updated: nightly

No liquid constituent signals on record for this index yet.

Seasonality

the calendar record

Updated: nightly

How Nifty500 Shariah has behaved month by month and week by week, every year on record, with each result's sample size beside it: its seasonal record →

Two readings answer different questions. The price trend says whether the index is going up. Relative strength says whether it is beating the market. A sector can rise while lagging — money is still flowing elsewhere faster — and it can fall while leading, simply by falling less.

Descriptive market data from the exchange's own index files and the stock tape. No ranking of what to own, no recommendation, and nothing here is adjusted for risk.

Download: every member (CSV) ↓ · the price series with its averages (CSV) ↓

Accumulation & distributionCompareEvents & restrictionsEvery indexExploreF&O intelligenceFlows & positioningGlobal MacroGlossaryGrowth intentHow to read this siteImportIndex constituentsJob runsKnown limitsLaunchpadManagement credibilityMarket internalsMove anatomyNewslettersOpen questionsOpen-interest valueOverviewOwn historyOwnership & filingsPatternsPositioning & stealthPositionsPre-registered studiesRelative strengthReplay any dateReview inboxRotationRule labRule-run booksSaved questionsScansScoreboardSeasonalSector rotationSectorsStrategy libraryStrategy referenceStructureThemesThree-pillar alignmentToday's namesValidation recordWatchlistWeekly issueWhat a scan's backtest hidesWhat being wrong costsWhat changedWhat every scan hidesWhat we got wrong

Markets pages

Markets

Screener

Strategies & stock boards

Tracker

Trust & help

Nifty500 Shariah

Nifty500 Shariah

Today

Relative strength

The ratio lineNifty500 Shariah ÷ Nifty 500

Its rotation, last six monthsrelative-strength ratio × momentum versus Nifty 500

Relative-strength depthversus Nifty 500 · rotation, Mansfield and capture

Relative-strength channel

Nifty500 Shariah — its own RS channelrelative strength versus Nifty 500 over its whole history

Inside the index

Seasonality