Marubozu down
Research tool · not investment advice. Full disclaimer →
Marubozu down
Opened within a tenth of the high and closed within a tenth of the low.
as of 2026-10-01, evening checks after 20:00 IST · Opened within a tenth of the high and closed within a tenth of the low. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
130 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| JMA | 87.64 | 2.74% | 5 | 90 | Engulfing · Inside bar · Marubozu down · NR4 | #51 |
| JMFINANCIL | 123.40 | 5.15% | 21 | 90 | Marubozu down · Rectangle / box · WR7 | #52 |
| JOCIL | 145.22 | 5.18% | 8 | 37 | Marubozu down | #53 |
| KIRANVYPAR | 179.21 | 6.71% | 13 | 90 | Gap up · Marubozu down · Outside bar | #54 |
| KIRLOSIND | 3,471.40 | 3.49% | 16 | 90 | Marubozu down | #55 |
| KRITINUT | 66.53 | 7.05% | 19 | 48 | Marubozu down | #56 |
| KSB | 806.45 | 6.45% | 19 | 90 | Marubozu down | #57 |
| KSE | 174.84 | 3.42% | 18 | 33 | Marubozu down | #58 |
| LAGNAM | 71.90 | 5.95% | 16 | 90 | Engulfing · Gap up · Marubozu down · Outside bar · WR7 | #59 |
| LAHOTIOV | 39.26 | 4.58% | 12 | 90 | Marubozu down | #60 |
| LANCER | 11.05 | 6.24% | 16 | 33 | Marubozu down | #61 |
| LLOYDSME | 1,776.80 | 6.57% | 21 | 90 | Marubozu down · WR7 | #62 |
| MADHUCON | 3.99 | 7.52% | 10 | 32 | Engulfing · Gap up · Marubozu down | #63 |
| MAHESHWARI | 69.95 | 8.83% | 19 | 36 | Gap up · Marubozu down · Outside bar · WR7 | #64 |
| MARUTI | 11,386.00 | 5.29% | 21 | 90 | Marubozu down · WR7 | #65 |
| MKPL | 3.90 | 3.85% | 15 | 90 | Marubozu down | #66 |
| MODTHREAD | 45.66 | 7.93% | 18 | 90 | Marubozu down · WR7 | #67 |
| MUNJALAU | 104.07 | 7.86% | 20 | 90 | Marubozu down | #68 |
| NAHARCAP | 237.31 | 3.65% | 12 | 90 | Two inside bars · Inside bar · Marubozu down · NR4 | #69 |
| NBIFIN | 1,857.90 | 1.62% | 3 | 90 | Marubozu down | #70 |
| NEAGI | 3,309.40 | 0.47% | 10 | 80 | Gap down · Marubozu down | #71 |
| NEXTMEDIA | 3.58 | 6.70% | 17 | 90 | Gap up · Marubozu down · Outside bar · WR7 | #72 |
| NLCINDIA | 253.20 | 3.71% | 17 | 90 | Marubozu down | #73 |
| PANSARI | 260.00 | 5.38% | 11 | 90 | Marubozu down | #74 |
| PENIND | 173.62 | 7.20% | 21 | 90 | Engulfing · Marubozu down · WR7 | #75 |
| PIIND | 2,236.00 | 3.69% | 19 | 90 | Marubozu down · WR7 | #76 |
| PNB | 109.57 | 3.66% | 20 | 90 | Ascending triangle · Engulfing · Marubozu down | #77 |
| PRAXIS | 4.39 | 7.97% | 17 | 43 | Marubozu down | #78 |
| PROZONER | 52.53 | 10.05% | 21 | 90 | Engulfing · Marubozu down · WR7 | #79 |
| PRSMJOHNSN | 103.61 | 6.08% | 20 | 90 | Ascending triangle · Marubozu down | #80 |
| RADICO | 4,237.00 | 3.76% | 19 | 90 | Marubozu down | #81 |
| RCF | 106.80 | 3.04% | 17 | 90 | Marubozu down | #82 |
| RECLTD | 287.75 | 4.17% | 21 | 90 | Marubozu down · WR7 | #83 |
| RKSWAMY | 86.46 | 4.71% | 14 | 90 | Marubozu down | #84 |
| ROHLTD | 298.65 | 2.71% | 5 | 90 | Two inside bars · Inside bar · Marubozu down · NR4 | #85 |
| ROSSELLIND | 50.22 | 4.02% | 13 | 90 | Gap up · Marubozu down · Outside bar · WR7 | #86 |
| RVHL | 37.23 | 5.00% | 10 | 90 | Engulfing · Marubozu down | #87 |
| SALONA | 254.35 | 8.18% | 19 | 90 | Gap up · Marubozu down · Outside bar · Symmetrical triangle | #88 |
| SAMBANDAM | 107.10 | 3.64% | 11 | 30 | Inside bar · Marubozu down | #89 |
| SAMBHAAV | 5.42 | 7.01% | 7 | 90 | Marubozu down · NR4 | #90 |
| SGLRES | 2.27 | 9.69% | 16 | 33 | Engulfing · Gap up · Marubozu down | #91 |
| SHEMAROO | 115.21 | 3.25% | 2 | 39 | Marubozu down · NR4 · NR7 | #92 |
| SHIVAMILLS | 56.59 | 6.59% | 17 | 47 | Marubozu down | #93 |
| SIMPLXREA | 123.50 | 0.93% | 7 | 30 | Gap down · Marubozu down | #94 |
| SINCLAIR | 76.71 | 5.15% | 19 | 90 | Engulfing · Gap up · Marubozu down | #95 |
| SKFINDIA | 1,450.20 | 4.61% | 19 | 90 | Marubozu down · Rectangle / box · WR7 | #96 |
| SMLMAH | 6,251.00 | 5.30% | 11 | 90 | Marubozu down | #97 |
| SOMATEX | 75.76 | 6.14% | 17 | 90 | Marubozu down · WR7 | #98 |
| SOMICONVEY | 83.73 | 10.74% | 20 | 90 | Engulfing · Gap up · Marubozu down · Outside bar · Rectangle / box · WR7 | #99 |
| STARTECK | 290.95 | 8.88% | 15 | 90 | Marubozu down · NR4 | #100 |