NR4 — narrowest range in four
Research tool · not investment advice. Full disclaimer →
NR4 — narrowest range in four
Today's high-low range is the narrowest of the last four sessions.
as of 2026-10-01, evening checks after 20:00 IST · Today's high-low range is the narrowest of the last four sessions. Computed on read from the bhav tape by `price_patterns.detect`, in one pass that serves every shape.
264 names — the whole scan, sortable and cuttable below
Honest boundaryA scan describes what a stock has already done, measured against its own history; membership of this list is a description, never an entry · descriptive, not a signal.
| Symbol | CloseThe session's last traded price as printed — NOT split/bonus-adjusted. Every cross-time comparison on this site uses the ADJUSTED close instead, so a 1:1 bonus doesn't read as a 50% crash. | Today's range % | Range rank (21d, 1 = tightest) | Sessions read | Every shape on this bar | Rank in scan |
|---|---|---|---|---|---|---|
| CORALFINAC | 31.25 | 3.65% | 8 | 90 | NR4 | #51 |
| CPPLUS | 3,799.60 | 2.74% | 2 | 90 | NR4 · NR7 | #52 |
| CREATIVEYE | 6.17 | 8.59% | 13 | 90 | Hammer · NR4 | #53 |
| CREDITACC | 1,239.00 | 3.50% | 12 | 90 | Harami · Inside bar · NR4 | #54 |
| CUPID | 312.50 | 1.86% | 3 | 90 | Gap up · Hammer · NR4 · NR7 · Pennant | #55 |
| DATAMATICS | 790.30 | 3.58% | 12 | 90 | NR4 | #56 |
| DDEVPLSTIK | 247.61 | 2.19% | 4 | 90 | Bull flag · Hammer · NR4 | #57 |
| DELHIVERY | 400.00 | 2.91% | 13 | 90 | NR4 | #58 |
| DENORA | 723.90 | 4.71% | 16 | 90 | NR4 | #59 |
| DHATRE | 4.02 | 3.98% | 1 | 33 | Inside bar · Tightest two-day range in twenty · NR21 · Tightest three-day range in twenty · NR4 · NR7 · NR7 that is also an inside bar | #60 |
| DJML | 72.61 | 2.71% | 1 | 90 | Tightest two-day range in twenty · NR21 · Tightest three-day range in twenty · NR4 · NR7 | #61 |
| DOMS | 2,097.50 | 1.67% | 8 | 90 | Doji · Harami · Inside bar · NR4 | #62 |
| DVL | 278.70 | 2.76% | 6 | 90 | Doji · Gap down · NR4 · NR7 | #63 |
| DYNPRO | 224.58 | 2.64% | 7 | 90 | Bull flag · Harami · NR4 | #64 |
| ECLERX | 1,802.90 | 2.61% | 7 | 90 | Harami · Inside bar · NR4 | #65 |
| ECORECO | 388.60 | 4.36% | 8 | 33 | NR4 | #66 |
| EIDPARRY | 674.55 | 1.93% | 5 | 90 | NR4 · NR7 | #67 |
| EIHOTEL | 297.85 | 1.96% | 6 | 90 | NR4 | #68 |
| ELITECON | 7.79 | 6.68% | 10 | 90 | NR4 | #69 |
| EMAMILTD | 372.65 | 1.92% | 4 | 90 | NR4 · NR7 | #70 |
| ENDURANCE | 2,601.40 | 2.76% | 8 | 90 | Descending triangle · NR4 | #71 |
| EQUITASBNK | 68.41 | 1.99% | 4 | 90 | Hammer · Harami · Inside bar · NR4 · NR7 · NR7 that is also an inside bar | #72 |
| ERIS | 1,189.80 | 3.12% | 11 | 90 | NR4 | #73 |
| EUROTEXIND | 15.73 | 1.46% | 2 | 32 | Gap up · Marubozu up · NR4 · NR7 | #74 |
| FCSSOFT | 1.38 | 3.62% | 13 | 48 | Engulfing · NR4 | #75 |
| FERMENTA | 553.25 | 5.80% | 15 | 90 | NR4 · Pennant | #76 |
| FINPIPE | 150.49 | 1.33% | 1 | 90 | NR21 · NR4 · NR7 | #77 |
| FIRSTCRY | 174.75 | 4.81% | 12 | 90 | NR4 | #78 |
| FRONTSP | 1,415.60 | 5.14% | 15 | 90 | NR4 · NR7 | #79 |
| GENUSPAPER | 10.53 | 4.46% | 7 | 90 | NR4 | #80 |
| GESHIP | 1,530.60 | 2.37% | 9 | 90 | NR4 · Rectangle / box | #81 |
| GICHSGFIN | 132.88 | 2.05% | 6 | 90 | NR4 | #82 |
| GKWLIMITED | 1,530.00 | 2.22% | 5 | 90 | Engulfing · Marubozu down · NR4 | #83 |
| GLOBECIVIL | 41.49 | 3.62% | 4 | 48 | Doji · Harami · NR4 | #84 |
| GODIGIT | 256.30 | 3.24% | 14 | 90 | Harami · Inside bar · NR4 | #85 |
| GODREJAGRO | 631.90 | 2.37% | 2 | 90 | Engulfing · Tightest two-day range in twenty · Tightest three-day range in twenty · NR4 · NR7 | #86 |
| GREENPLY | 303.70 | 2.93% | 10 | 90 | NR4 | #87 |
| GRMOVER | 77.87 | 1.96% | 1 | 90 | NR21 · NR4 · NR7 | #88 |
| GSPCROP | 454.35 | 3.33% | 8 | 90 | Marubozu down · NR4 · Pennant | #89 |
| GSS | 10.33 | 4.26% | 1 | 53 | Gap down · NR4 · NR7 | #90 |
| GTL | 6.82 | 2.49% | 6 | 90 | Two inside bars · Inside bar · NR4 | #91 |
| GYFTR | 156.79 | 5.40% | 13 | 59 | Inside bar · NR4 | #92 |
| HAVELLS | 1,040.00 | 2.12% | 11 | 90 | Harami · Inside bar · Marubozu up · NR4 | #93 |
| HAWKINCOOK | 8,026.00 | 2.13% | 7 | 90 | NR4 | #94 |
| HAZOOR | 17.94 | 4.29% | 7 | 33 | Gap down · NR4 | #95 |
| HCC | 20.23 | 3.36% | 6 | 90 | NR4 | #96 |
| HCG | 668.75 | 2.83% | 7 | 90 | Harami · NR4 | #97 |
| HDFCAMC | 2,308.10 | 2.23% | 14 | 90 | NR4 | #98 |
| HINDCOMPOS | 380.80 | 3.14% | 4 | 90 | Hammer · NR4 | #99 |
| HINDWAREAP | 170.53 | 2.95% | 8 | 90 | Engulfing · NR4 · NR7 | #100 |